BMD CPO Closing Price – 02 November 2018 – KataDataKu

BMD CPO Futures Closing Prices
02-Nov-18

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Nov-18	1985	1976	9	1942	2009	1942	118	2,785
Dec-18	2087	2078	9	2030	2090	2030	4,111	16,996
Jan-19	2153	2144	9	2118	2155	2108	20,767	66,326
Feb-19	2218	2206	12	2178	2218	2169	6,472	31,631
Mar-19	2272	2262	10	2232	2277	2221	4,031	36,261
Apr-19	2311	2303	8	2279	2312	2268	2,483	21,859
May-19	2334	2328	6	2305	2338	2299	2,934	27,168
Jun-19	2339	2336	3	2320	2343	2315	1,414	7,674
Jul-19	2344	2338	6	2319	2346	2319	1,875	13,814
Aug-19	2346	2340	6	2332	2332	2324	23	1,064
Sep-19	2343	2337	6	2318	2347	2318	205	9,398
Oct-19	2354	2348	6		2345	2345	18	259
Nov-19	2351	2343	8	2328	2351	2328	104	11,123
Jan-20	2382	2374	8	2373	2390	2371	81	1,820
Mar-20	2389	2381	8	2390	2397	2388	65	1,359
May-20	2389	2381	8					62
Jul-20	2389	2381	8
Sep-20	2389	2381	8
Nov-20	2389	2381	8
Jan-21	2389	2381	8
Mar-21	2389	2381	8
May-21	2389	2381	8
Jul-21	2389	2381	8
Sep-21	2389	2381	8
TOTAL							44,701	249,599