| BMD CPO Futures Closing Prices | ||||||||
| 02-May-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3895 | 3862 | 33 | 3850 | 3895 | 3850 | 397 | 5,803 |
| Jun-24 | 3874 | 3847 | 27 | 3838 | 3876 | 3830 | 6,248 | 31,933 |
| Jul-24 | 3846 | 3818 | 28 | 3805 | 3850 | 3801 | 25,087 | 73,916 |
| Aug-24 | 3831 | 3801 | 30 | 3787 | 3835 | 3786 | 5,926 | 36,191 |
| Sep-24 | 3824 | 3794 | 30 | 3787 | 3829 | 3782 | 3,515 | 33,521 |
| Oct-24 | 3830 | 3804 | 26 | 3797 | 3835 | 3789 | 1,765 | 11,313 |
| Nov-24 | 3842 | 3822 | 20 | 3815 | 3850 | 3803 | 1,848 | 16,452 |
| Dec-24 | 3856 | 3841 | 15 | 3834 | 3865 | 3823 | 2,229 | 10,840 |
| Jan-25 | 3878 | 3864 | 14 | 3854 | 3887 | 3845 | 1,185 | 8,519 |
| Feb-25 | 3900 | 3885 | 15 | 3883 | 3909 | 3869 | 295 | 2,280 |
| Mar-25 | 3915 | 3895 | 20 | 3898 | 3921 | 3881 | 311 | 8,214 |
| Apr-25 | 3922 | 3902 | 20 | 3896 | 3896 | 3896 | 7 | 986 |
| May-25 | 3917 | 3897 | 20 | 3887 | 3887 | 3887 | 7 | 2,358 |
| Jul-25 | 3903 | 3883 | 20 | 1,207 | ||||
| Sep-25 | 3863 | 3843 | 20 | 169 | ||||
| Nov-25 | 3863 | 3843 | 20 | 44 | ||||
| Jan-26 | 3863 | 3843 | 20 | |||||
| Mar-26 | 3863 | 3843 | 20 | |||||
| May-26 | 3863 | 3843 | 20 | |||||
| Jul-26 | 3863 | 3843 | 20 | |||||
| Sep-26 | 3863 | 3843 | 20 | |||||
| Nov-26 | 3863 | 3843 | 20 | |||||
| Jan-27 | 3863 | 3843 | 20 | |||||
| Mar-27 | 3863 | 3843 | 20 | |||||
| TOTAL | 48,820 | 243,746 | ||||||
