| BMD CPO Futures Closing Prices | ||||||||
| 02-May-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-23 | 4016 | 3937 | 79 | 3943 | 4020 | 3943 | 92 | 4,130 |
| Jun-23 | 3611 | 3540 | 71 | 3600 | 3640 | 3556 | 2,192 | 29,419 |
| Jul-23 | 3421 | 3338 | 83 | 3410 | 3449 | 3361 | 22,953 | 62,306 |
| Aug-23 | 3385 | 3285 | 100 | 3370 | 3406 | 3328 | 8,027 | 33,159 |
| Sep-23 | 3374 | 3295 | 79 | 3339 | 3395 | 3326 | 6,111 | 23,744 |
| Oct-23 | 3367 | 3302 | 65 | 3338 | 3391 | 3330 | 4,016 | 10,237 |
| Nov-23 | 3357 | 3299 | 58 | 3352 | 3391 | 3335 | 4,118 | 15,811 |
| Dec-23 | 3367 | 3308 | 59 | 3353 | 3392 | 3335 | 3,337 | 13,658 |
| Jan-24 | 3368 | 3315 | 53 | 3363 | 3400 | 3347 | 927 | 6,194 |
| Feb-24 | 3375 | 3319 | 56 | 3373 | 3407 | 3357 | 364 | 1,777 |
| Mar-24 | 3377 | 3314 | 63 | 3379 | 3410 | 3364 | 521 | 6,922 |
| Apr-24 | 3386 | 3323 | 63 | 3410 | 3410 | 3376 | 42 | 201 |
| May-24 | 3382 | 3319 | 63 | 3405 | 3410 | 3372 | 240 | 3,431 |
| Jul-24 | 3408 | 3345 | 63 | 3410 | 3410 | 3390 | 55 | 166 |
| Sep-24 | 3408 | 3345 | 63 | |||||
| Nov-24 | 3408 | 3345 | 63 | |||||
| Jan-25 | 3408 | 3345 | 63 | |||||
| Mar-25 | 3408 | 3345 | 63 | |||||
| May-25 | 3408 | 3345 | 63 | |||||
| Jul-25 | 3408 | 3345 | 63 | |||||
| Sep-25 | 3408 | 3345 | 63 | |||||
| Nov-25 | 3408 | 3345 | 63 | |||||
| Jan-26 | 3408 | 3345 | 63 | |||||
| Mar-26 | 3408 | 3345 | 63 | |||||
| TOTAL | 52,995 | 211,155 | ||||||
