| BMD CPO Futures Closing Prices | ||||||||
| 02-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-19 | 1919 | 1982 | (63) | 1935 | 1979 | 1923 | 119 | 1,610 |
| Jun-19 | 2002 | 2065 | (63) | 2060 | 2060 | 1989 | 4,962 | 17,201 |
| Jul-19 | 2032 | 2095 | (63) | 2089 | 2090 | 2016 | 21,553 | 61,322 |
| Aug-19 | 2059 | 2121 | (62) | 2114 | 2114 | 2044 | 14,438 | 29,661 |
| Sep-19 | 2086 | 2146 | (60) | 2145 | 2145 | 2072 | 6,751 | 21,079 |
| Oct-19 | 2113 | 2165 | (52) | 2151 | 2151 | 2101 | 2,583 | 17,810 |
| Nov-19 | 2140 | 2182 | (42) | 2180 | 2180 | 2129 | 4,705 | 23,422 |
| Dec-19 | 2182 | 2217 | (35) | 2200 | 2210 | 2174 | 2,776 | 13,476 |
| Jan-20 | 2231 | 2266 | (35) | 2250 | 2260 | 2231 | 3,329 | 10,505 |
| Feb-20 | 2269 | 2301 | (32) | 2300 | 2301 | 2275 | 240 | 2,337 |
| Mar-20 | 2306 | 2335 | (29) | 2321 | 2324 | 2309 | 469 | 19,418 |
| Apr-20 | 2327 | 2355 | (28) | 2374 | 2355 | 5 | 34 | |
| May-20 | 2354 | 2379 | (25) | 2360 | 2367 | 2349 | 102 | 8,614 |
| Jul-20 | 2397 | 2411 | (14) | 2393 | 2405 | 2383 | 124 | 2,630 |
| Sep-20 | 2425 | 2431 | (6) | 2411 | 2435 | 2396 | 508 | 1,372 |
| Nov-20 | 2442 | 2449 | (7) | 2426 | 2452 | 2412 | 797 | 2,154 |
| Jan-21 | 2478 | 2480 | (2) | 2462 | 2490 | 2452 | 159 | 143 |
| Mar-21 | 2492 | 2492 | Unch | 2480 | 2508 | 2480 | 240 | 20 |
| May-21 | 2487 | 2487 | Unch | 2450 | 2450 | 2 | ||
| Jul-21 | 2487 | 2487 | Unch | |||||
| Sep-21 | 2487 | 2487 | Unch | |||||
| Nov-21 | 2487 | 2487 | Unch | |||||
| Jan-22 | 2487 | 2487 | Unch | |||||
| Mar-22 | 2487 | 2487 | Unch | |||||
| TOTAL | 63,860 | 232,810 | ||||||
