| BMD CPO Futures Closing Prices | ||||||||
| 02-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2341 | 2324 | 17 | 2340 | 2348 | 2340 | 51 | 1,974 |
| Jun-18 | 2362 | 2360 | 2 | 2367 | 2381 | 2360 | 3,414 | 22,631 |
| Jul-18 | 2363 | 2362 | 1 | 2369 | 2382 | 2359 | 13,058 | 59,169 |
| Aug-18 | 2363 | 2360 | 3 | 2368 | 2382 | 2359 | 5,107 | 33,691 |
| Sep-18 | 2366 | 2364 | 2 | 2370 | 2384 | 2362 | 3,586 | 29,671 |
| Oct-18 | 2365 | 2363 | 2 | 2373 | 2383 | 2365 | 840 | 8224 |
| Nov-18 | 2369 | 2362 | 7 | 2377 | 2385 | 2367 | 2,039 | 18,225 |
| Dec-18 | 2385 | 2380 | 5 | 2390 | 2400 | 2384 | 820 | 4639 |
| Jan-19 | 2416 | 2408 | 8 | 2422 | 2430 | 2413 | 856 | 12,936 |
| Feb-19 | 2431 | 2423 | 8 | 3 | 1341 | |||
| Mar-19 | 2434 | 2428 | 6 | 2443 | 2452 | 2434 | 134 | 18,665 |
| Apr-19 | 2440 | 2434 | 6 | 145 | ||||
| May-19 | 2448 | 2442 | 6 | 2451 | 2462 | 2448 | 164 | 18,399 |
| Jul-19 | 2447 | 2441 | 6 | 1,451 | ||||
| Sep-19 | 2446 | 2440 | 6 | 937 | ||||
| Nov-19 | 2446 | 2440 | 6 | 44 | ||||
| Jan-20 | 2446 | 2440 | 6 | |||||
| Mar-20 | 2446 | 2440 | 6 | |||||
| May-20 | 2446 | 2440 | 6 | |||||
| Jul-20 | 2446 | 2440 | 6 | |||||
| Sep-20 | 2446 | 2440 | 6 | |||||
| Nov-20 | 2446 | 2440 | 6 | |||||
| Jan-21 | 2446 | 2440 | 6 | |||||
| Mar-21 | 2446 | 2440 | 6 | |||||
| TOTAL | 30,072 | 232,142 | ||||||
