BMD CPO Closing Price – 02 March 2023

BMD CPO Futures Closing Prices
02-Mar-23
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-23 4270 4146 124 4210 4300 4210 357 2,142
Apr-23 4286 4173 113 4203 4399 4183 6,633 21,010
May-23 4294 4182 112 4192 4425 4187 34,965 49,712
Jun-23 4271 4165 106 4184 4394 4174 10,735 23,300
Jul-23 4227 4137 90 4150 4312 4144 9,006 20,912
Aug-23 4178 4096 82 4117 4264 4104 5,754 13,157
Sep-23 4137 4055 82 4072 4250 4065 6,355 12,704
Oct-23 4111 4029 82 4049 4150 4042 2,978 5,199
Nov-23 4097 4015 82 4036 4168 4036 3,361 8,743
Dec-23 4091 4009 82 4056 4125 4052 2,451 2,568
Jan-24 4090 4008 82 4043 4125 4043 1,777 3,335
Feb-24 4088 4007 81 4060 4103 4060 314 381
Mar-24 4079 3998 81 4047 4101 4038 1,105 2,080
May-24 4068 3987 81 4035 4075 4030 109 157
Jul-24 4068 3987 81 5
Sep-24 4068 3987 81
Nov-24 4068 3987 81
Jan-25 4068 3987 81
Mar-25 4068 3987 81
May-25 4068 3987 81
Jul-25 4068 3987 81
Sep-25 4068 3987 81
Nov-25 4068 3987 81
Jan-26 4068 3987 81
TOTAL 85,900 165,405