BMD CPO Closing Price – 02 March 2023 – KataDataKu

BMD CPO Futures Closing Prices
02-Mar-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-23	4270	4146	124	4210	4300	4210	357	2,142
Apr-23	4286	4173	113	4203	4399	4183	6,633	21,010
May-23	4294	4182	112	4192	4425	4187	34,965	49,712
Jun-23	4271	4165	106	4184	4394	4174	10,735	23,300
Jul-23	4227	4137	90	4150	4312	4144	9,006	20,912
Aug-23	4178	4096	82	4117	4264	4104	5,754	13,157
Sep-23	4137	4055	82	4072	4250	4065	6,355	12,704
Oct-23	4111	4029	82	4049	4150	4042	2,978	5,199
Nov-23	4097	4015	82	4036	4168	4036	3,361	8,743
Dec-23	4091	4009	82	4056	4125	4052	2,451	2,568
Jan-24	4090	4008	82	4043	4125	4043	1,777	3,335
Feb-24	4088	4007	81	4060	4103	4060	314	381
Mar-24	4079	3998	81	4047	4101	4038	1,105	2,080
May-24	4068	3987	81	4035	4075	4030	109	157
Jul-24	4068	3987	81					5
Sep-24	4068	3987	81
Nov-24	4068	3987	81
Jan-25	4068	3987	81
Mar-25	4068	3987	81
May-25	4068	3987	81
Jul-25	4068	3987	81
Sep-25	4068	3987	81
Nov-25	4068	3987	81
Jan-26	4068	3987	81
TOTAL							85,900	165,405