| BMD CPO Futures Closing Prices | ||||||||
| 02-Mar-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 3903 | 3943 | (40) | 3929 | 3929 | 3886 | 615 | 4,464 |
| Apr-21 | 3816 | 3856 | (40) | 3806 | 3831 | 3779 | 4,849 | 24,349 |
| May-21 | 3642 | 3684 | (42) | 3626 | 3659 | 3598 | 23,331 | 47,767 |
| Jun-21 | 3510 | 3549 | (39) | 3505 | 3524 | 3467 | 8,169 | 25,565 |
| Jul-21 | 3399 | 3438 | (39) | 3398 | 3415 | 3361 | 3,340 | 20,402 |
| Aug-21 | 3313 | 3351 | (38) | 3309 | 3327 | 3282 | 2,706 | 17,490 |
| Sep-21 | 3246 | 3286 | (40) | 3250 | 3260 | 3223 | 2,958 | 13,992 |
| Oct-21 | 3195 | 3239 | (44) | 3177 | 3208 | 3169 | 1,356 | 11,494 |
| Nov-21 | 3159 | 3203 | (44) | 3153 | 3172 | 3138 | 962 | 9,943 |
| Dec-21 | 3139 | 3183 | (44) | 3136 | 3152 | 3117 | 592 | 6,439 |
| Jan-22 | 3129 | 3173 | (44) | 3114 | 3143 | 3112 | 124 | 3,957 |
| Feb-22 | 3120 | 3168 | (48) | 3109 | 3138 | 3109 | 109 | 529 |
| Mar-22 | 3102 | 3150 | (48) | 3106 | 3123 | 3093 | 313 | 3,571 |
| May-22 | 3071 | 3119 | (48) | 3080 | 3089 | 3076 | 43 | 2,955 |
| Jul-22 | 3033 | 3081 | (48) | 7 | 1,030 | |||
| Sep-22 | 2963 | 3011 | (48) | 279 | ||||
| Nov-22 | 2963 | 3011 | (48) | 6 | ||||
| Jan-23 | 2963 | 3011 | (48) | |||||
| Mar-23 | 2963 | 3011 | (48) | |||||
| May-23 | 2963 | 3011 | (48) | |||||
| Jul-23 | 2963 | 3011 | (48) | |||||
| Sep-23 | 2963 | 3011 | (48) | |||||
| Nov-23 | 2963 | 3011 | (48) | |||||
| Jan-24 | 2963 | 3011 | (48) | |||||
| TOTAL | 49,474 | 194,232 | ||||||
