| BMD CPO Futures Closing Prices | ||||||||
| 02-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2358 | 2357 | 1 | 2415 | 2415 | 2350 | 172 | 3,373 |
| Apr-20 | 2336 | 2332 | 4 | 2354 | 2400 | 2331 | 3,167 | 17,317 |
| May-20 | 2321 | 2319 | 2 | 2343 | 2380 | 2317 | 31,195 | 58,773 |
| Jun-20 | 2325 | 2323 | 2 | 2345 | 2378 | 2321 | 10,707 | 33,118 |
| Jul-20 | 2337 | 2334 | 3 | 2351 | 2389 | 2334 | 7,914 | 27,718 |
| Aug-20 | 2347 | 2339 | 8 | 2370 | 2401 | 2347 | 3,325 | 11,749 |
| Sep-20 | 2357 | 2340 | 17 | 2371 | 2409 | 2356 | 3,866 | 19,820 |
| Oct-20 | 2357 | 2340 | 17 | 2380 | 2415 | 2359 | 1,902 | 15,773 |
| Nov-20 | 2355 | 2338 | 17 | 2385 | 2415 | 2362 | 1,466 | 35,616 |
| Dec-20 | 2384 | 2352 | 32 | 2404 | 2441 | 2383 | 600 | 10,580 |
| Jan-21 | 2428 | 2404 | 24 | 2470 | 2484 | 2426 | 368 | 7,720 |
| Feb-21 | 2453 | 2429 | 24 | 2502 | 2504 | 2460 | 56 | 946 |
| Mar-21 | 2477 | 2453 | 24 | 2511 | 2523 | 2480 | 60 | 8,781 |
| May-21 | 2482 | 2458 | 24 | 2520 | 2526 | 2491 | 32 | 2,568 |
| Jul-21 | 2468 | 2444 | 24 | 4 | ||||
| Sep-21 | 2472 | 2448 | 24 | |||||
| Nov-21 | 2474 | 2450 | 24 | |||||
| Jan-22 | 2474 | 2450 | 24 | |||||
| Mar-22 | 2474 | 2450 | 24 | |||||
| May-22 | 2474 | 2450 | 24 | |||||
| Jul-22 | 2474 | 2450 | 24 | |||||
| Sep-22 | 2474 | 2450 | 24 | |||||
| Nov-22 | 2474 | 2450 | 24 | |||||
| Jan-23 | 2474 | 2450 | 24 | |||||
| TOTAL | 64,830 | 253,856 | ||||||
