BMD CPO Closing Price – 02 March 2020

BMD CPO Futures Closing Prices
02-Mar-20
Month Settle Prev +/- Open High Low Volume Prev OI
Mar-20 2358 2357 1 2415 2415 2350 172 3,373
Apr-20 2336 2332 4 2354 2400 2331 3,167 17,317
May-20 2321 2319 2 2343 2380 2317 31,195 58,773
Jun-20 2325 2323 2 2345 2378 2321 10,707 33,118
Jul-20 2337 2334 3 2351 2389 2334 7,914 27,718
Aug-20 2347 2339 8 2370 2401 2347 3,325 11,749
Sep-20 2357 2340 17 2371 2409 2356 3,866 19,820
Oct-20 2357 2340 17 2380 2415 2359 1,902 15,773
Nov-20 2355 2338 17 2385 2415 2362 1,466 35,616
Dec-20 2384 2352 32 2404 2441 2383 600 10,580
Jan-21 2428 2404 24 2470 2484 2426 368 7,720
Feb-21 2453 2429 24 2502 2504 2460 56 946
Mar-21 2477 2453 24 2511 2523 2480 60 8,781
May-21 2482 2458 24 2520 2526 2491 32 2,568
Jul-21 2468 2444 24 4
Sep-21 2472 2448 24
Nov-21 2474 2450 24
Jan-22 2474 2450 24
Mar-22 2474 2450 24
May-22 2474 2450 24
Jul-22 2474 2450 24
Sep-22 2474 2450 24
Nov-22 2474 2450 24
Jan-23 2474 2450 24
TOTAL 64,830 253,856