BMD CPO Closing Price – 02 June 2020

BMD CPO Futures Closing Prices
02-Jun-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jun-20 2460 2388 72 2386 2460 2386 454 3,630
Jul-20 2379 2318 61 2314 2384 2302 1,993 16,241
Aug-20 2341 2285 56 2285 2347 2270 26,898 41,378
Sep-20 2330 2283 47 2278 2336 2269 10,696 28,680
Oct-20 2330 2290 40 2284 2335 2275 4,956 23,927
Nov-20 2337 2295 42 2293 2339 2283 4,566 27,026
Dec-20 2340 2312 28 2306 2348 2297 2,739 19,006
Jan-21 2359 2335 24 2340 2370 2336 1,577 15,772
Feb-21 2380 2353 27 2346 2381 2346 685 4,919
Mar-21 2382 2355 27 2358 2384 2358 741 11,202
Apr-21 2391 2364 27 2372 2384 2372 90 784
May-21 2391 2369 22 2370 2395 2370 480 7,902
Jul-21 2391 2369 22 2385 2388 2385 4 1,592
Sep-21 2405 2392 13 2400 2400 2400 5 447
Nov-21 2407 2394 13 2
Jan-22 2407 2394 13 1
Mar-22 2407 2394 13
May-22 2407 2394 13
Jul-22 2407 2394 13
Sep-22 2407 2394 13
Nov-22 2407 2394 13
Jan-23 2407 2394 13
Mar-23 2407 2394 13
May-23 2407 2394 13
TOTAL 55,884 202,509