| BMD CPO Futures Closing Prices | ||||||||
| 02-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-20 | 2460 | 2388 | 72 | 2386 | 2460 | 2386 | 454 | 3,630 |
| Jul-20 | 2379 | 2318 | 61 | 2314 | 2384 | 2302 | 1,993 | 16,241 |
| Aug-20 | 2341 | 2285 | 56 | 2285 | 2347 | 2270 | 26,898 | 41,378 |
| Sep-20 | 2330 | 2283 | 47 | 2278 | 2336 | 2269 | 10,696 | 28,680 |
| Oct-20 | 2330 | 2290 | 40 | 2284 | 2335 | 2275 | 4,956 | 23,927 |
| Nov-20 | 2337 | 2295 | 42 | 2293 | 2339 | 2283 | 4,566 | 27,026 |
| Dec-20 | 2340 | 2312 | 28 | 2306 | 2348 | 2297 | 2,739 | 19,006 |
| Jan-21 | 2359 | 2335 | 24 | 2340 | 2370 | 2336 | 1,577 | 15,772 |
| Feb-21 | 2380 | 2353 | 27 | 2346 | 2381 | 2346 | 685 | 4,919 |
| Mar-21 | 2382 | 2355 | 27 | 2358 | 2384 | 2358 | 741 | 11,202 |
| Apr-21 | 2391 | 2364 | 27 | 2372 | 2384 | 2372 | 90 | 784 |
| May-21 | 2391 | 2369 | 22 | 2370 | 2395 | 2370 | 480 | 7,902 |
| Jul-21 | 2391 | 2369 | 22 | 2385 | 2388 | 2385 | 4 | 1,592 |
| Sep-21 | 2405 | 2392 | 13 | 2400 | 2400 | 2400 | 5 | 447 |
| Nov-21 | 2407 | 2394 | 13 | 2 | ||||
| Jan-22 | 2407 | 2394 | 13 | 1 | ||||
| Mar-22 | 2407 | 2394 | 13 | |||||
| May-22 | 2407 | 2394 | 13 | |||||
| Jul-22 | 2407 | 2394 | 13 | |||||
| Sep-22 | 2407 | 2394 | 13 | |||||
| Nov-22 | 2407 | 2394 | 13 | |||||
| Jan-23 | 2407 | 2394 | 13 | |||||
| Mar-23 | 2407 | 2394 | 13 | |||||
| May-23 | 2407 | 2394 | 13 | |||||
| TOTAL | 55,884 | 202,509 | ||||||
