BMD CPO Closing Price – 02 July 2025

BMD CPO Futures Closing Prices
02-Jul-25
Month Settle Prev +/- Open High Low Volume Prev OP
Jul-25 4034 3942 92 3940 4021 3940 547 2,603
Aug-25 4055 3963 92 3974 4077 3959 5,577 27,170
Sep-25 4062 3968 94 3980 4085 3963 33,335 57,488
Oct-25 4063 3973 90 3981 4086 3969 10,070 35,742
Nov-25 4065 3977 88 3986 4088 3975 5,339 25,798
Dec-25 4074 3993 81 4001 4097 3989 2,893 17,108
Jan-26 4087 4007 80 4017 4111 4005 2,397 17,826
Feb-26 4095 4016 79 4033 4113 4031 746 4,787
Mar-26 4089 4013 76 4013 4110 4012 1,055 14,393
Apr-26 4072 3996 76 3996 4085 3996 240 6,316
May-26 4061 3985 76 3989 4070 3988 772 5,261
Jun-26 4053 3977 76 3997 4041 3997 257 386
Jul-26 4045 3969 76 3992 4055 3990 910 5,610
Sep-26 4034 3958 76 25 2,227
Nov-26 4038 3969 69 635
Jan-27 4038 3969 69
Mar-27 4038 3969 69
May-27 4038 3969 69
Jul-27 4038 3969 69
Sep-27 4038 3969 69
Nov-27 4038 3969 69
Jan-28 4038 3969 69
Mar-28 4038 3969 69
May-28 4038 3969 69
TOTAL 64,163 223,350