BMD CPO Closing Price – 02 July 2025 – KataDataKu

BMD CPO Futures Closing Prices
02-Jul-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jul-25	4034	3942	92	3940	4021	3940	547	2,603
Aug-25	4055	3963	92	3974	4077	3959	5,577	27,170
Sep-25	4062	3968	94	3980	4085	3963	33,335	57,488
Oct-25	4063	3973	90	3981	4086	3969	10,070	35,742
Nov-25	4065	3977	88	3986	4088	3975	5,339	25,798
Dec-25	4074	3993	81	4001	4097	3989	2,893	17,108
Jan-26	4087	4007	80	4017	4111	4005	2,397	17,826
Feb-26	4095	4016	79	4033	4113	4031	746	4,787
Mar-26	4089	4013	76	4013	4110	4012	1,055	14,393
Apr-26	4072	3996	76	3996	4085	3996	240	6,316
May-26	4061	3985	76	3989	4070	3988	772	5,261
Jun-26	4053	3977	76	3997	4041	3997	257	386
Jul-26	4045	3969	76	3992	4055	3990	910	5,610
Sep-26	4034	3958	76				25	2,227
Nov-26	4038	3969	69					635
Jan-27	4038	3969	69
Mar-27	4038	3969	69
May-27	4038	3969	69
Jul-27	4038	3969	69
Sep-27	4038	3969	69
Nov-27	4038	3969	69
Jan-28	4038	3969	69
Mar-28	4038	3969	69
May-28	4038	3969	69
TOTAL							64,163	223,350