| BMD CPO Futures Closing Prices | ||||||||
| 02-Jul-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jul-24 | 4140 | 4024 | 116 | 4070 | 4145 | 4068 | 355 | 4,323 |
| Aug-24 | 4105 | 3998 | 107 | 4007 | 4113 | 4004 | 4,226 | 28,437 |
| Sep-24 | 4089 | 3979 | 110 | 3985 | 4096 | 3985 | 32,231 | 58,976 |
| Oct-24 | 4071 | 3965 | 106 | 3974 | 4079 | 3972 | 9,552 | 30,081 |
| Nov-24 | 4058 | 3959 | 99 | 3971 | 4069 | 3968 | 7,316 | 16,610 |
| Dec-24 | 4056 | 3963 | 93 | 3979 | 4068 | 3972 | 5,158 | 17,101 |
| Jan-25 | 4064 | 3979 | 85 | 3993 | 4079 | 3992 | 4,352 | 16,246 |
| Feb-25 | 4075 | 3995 | 80 | 4007 | 4093 | 4006 | 2,700 | 7,555 |
| Mar-25 | 4072 | 3999 | 73 | 4006 | 4095 | 4005 | 4,413 | 15,927 |
| Apr-25 | 4054 | 3989 | 65 | 4020 | 4080 | 4020 | 2,672 | 6,043 |
| May-25 | 4038 | 3977 | 61 | 3993 | 4066 | 3993 | 2,600 | 5,825 |
| Jun-25 | 4020 | 3962 | 58 | 4000 | 4050 | 4000 | 1,262 | 254 |
| Jul-25 | 4005 | 3947 | 58 | 3955 | 4030 | 3954 | 790 | 2,514 |
| Sep-25 | 3982 | 3924 | 58 | 3987 | 4010 | 3972 | 361 | 634 |
| Nov-25 | 3984 | 3926 | 58 | 3983 | 3996 | 3983 | 70 | 322 |
| Jan-26 | 3984 | 3926 | 58 | |||||
| Mar-26 | 3984 | 3926 | 58 | |||||
| May-26 | 3984 | 3926 | 58 | |||||
| Jul-26 | 3984 | 3926 | 58 | |||||
| Sep-26 | 3984 | 3926 | 58 | |||||
| Nov-26 | 3984 | 3926 | 58 | |||||
| Jan-27 | 3984 | 3926 | 58 | |||||
| Mar-27 | 3984 | 3926 | 58 | |||||
| May-27 | 3984 | 3926 | 58 | |||||
| TOTAL | 78,058 | 210,848 | ||||||
