| BMD CPO Futures Closing Prices | ||||||||
| 02-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3898 | 3842 | 56 | 3840 | 3910 | 3825 | 527 | 3,942 |
| Aug-21 | 3864 | 3793 | 71 | 3830 | 3879 | 3812 | 1,319 | 19,566 |
| Sep-21 | 3789 | 3710 | 79 | 3751 | 3809 | 3725 | 23,627 | 48,375 |
| Oct-21 | 3713 | 3626 | 87 | 3663 | 3729 | 3647 | 7,719 | 26,343 |
| Nov-21 | 3654 | 3566 | 88 | 3609 | 3671 | 3587 | 5,711 | 24,457 |
| Dec-21 | 3620 | 3542 | 78 | 3565 | 3637 | 3565 | 4,196 | 15,650 |
| Jan-22 | 3615 | 3545 | 70 | 3562 | 3623 | 3562 | 2,099 | 9,281 |
| Feb-22 | 3608 | 3539 | 69 | 3567 | 3620 | 3567 | 1,140 | 9,347 |
| Mar-22 | 3603 | 3532 | 71 | 3579 | 3620 | 3568 | 1,279 | 11,485 |
| Apr-22 | 3598 | 3527 | 71 | 3567 | 3612 | 3563 | 551 | 3,041 |
| May-22 | 3588 | 3520 | 68 | 3554 | 3586 | 3549 | 743 | 7,398 |
| Jun-22 | 3563 | 3508 | 55 | 3527 | 3557 | 3526 | 231 | 604 |
| Jul-22 | 3525 | 3480 | 45 | 3505 | 3525 | 3500 | 352 | 2,402 |
| Sep-22 | 3484 | 3439 | 45 | 3461 | 3475 | 3460 | 180 | 2,566 |
| Nov-22 | 3440 | 3395 | 45 | 3421 | 3430 | 3411 | 133 | 1,068 |
| Jan-23 | 3356 | 3311 | 45 | 1,085 | ||||
| Mar-23 | 3272 | 3227 | 45 | 458 | ||||
| May-23 | 3165 | 3137 | 28 | 315 | ||||
| Jul-23 | 3165 | 3137 | 28 | |||||
| Sep-23 | 3165 | 3137 | 28 | |||||
| Nov-23 | 3165 | 3137 | 28 | |||||
| Jan-24 | 3165 | 3137 | 28 | |||||
| Mar-24 | 3165 | 3137 | 28 | |||||
| May-24 | 3165 | 3137 | 28 | |||||
| TOTAL | 49,807 | 187,383 | ||||||
