BMD CPO Closing Price – 02 July 2020

BMD CPO Futures Closing Prices
02-Jul-20
Month Settle Prev +/- Open High Low Volume Prev OI
Jul-20 2423 2395 28 2410 2424 2410 283 1,892
Aug-20 2392 2362 30 2375 2399 2370 1,827 17,384
Sep-20 2362 2327 35 2340 2368 2332 16,273 39,478
Oct-20 2349 2311 38 2325 2351 2319 4,444 29,322
Nov-20 2350 2312 38 2328 2352 2321 5,088 31,020
Dec-20 2357 2320 37 2332 2360 2332 2,708 23,590
Jan-21 2370 2337 33 2351 2373 2349 1,438 18,762
Feb-21 2382 2346 36 2368 2385 2364 436 6,328
Mar-21 2391 2361 30 2375 2392 2374 446 14,370
Apr-21 2390 2362 28 2368 2392 2368 195 1,023
May-21 2392 2364 28 2381 2395 2381 163 9,233
Jun-21 2388 2368 20 2388 2388 2388 3 123
Jul-21 2392 2369 23 2385 2395 2385 12 2,079
Sep-21 2400 2380 20 2400 2400 2397 10 1,587
Nov-21 2402 2382 20 2405 2405 2405 15 816
Jan-22 2402 2382 20 1
Mar-22 2402 2382 20
May-22 2402 2382 20
Jul-22 2402 2382 20
Sep-22 2402 2382 20
Nov-22 2402 2382 20
Jan-23 2402 2382 20
Mar-23 2402 2382 20
May-23 2402 2382 20
TOTAL 33,341 197,008