| BMD CPO Futures Closing Prices | ||||||||
| 02-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1904 | 1890 | 14 | 1890 | 1920 | 1890 | 33 | 1,630 |
| Aug-19 | 1944 | 1930 | 14 | 1923 | 1945 | 1910 | 3,622 | 16,916 |
| Sep-19 | 1967 | 1958 | 9 | 1949 | 1971 | 1938 | 20,139 | 55,989 |
| Oct-19 | 2001 | 1992 | 9 | 1986 | 2002 | 1972 | 7,779 | 32,358 |
| Nov-19 | 2036 | 2030 | 6 | 2026 | 2037 | 2012 | 4,832 | 24,877 |
| Dec-19 | 2083 | 2079 | 4 | 2075 | 2087 | 2064 | 3,215 | 26,118 |
| Jan-20 | 2143 | 2143 | Unch | 2139 | 2145 | 2125 | 2,455 | 16,930 |
| Feb-20 | 2184 | 2184 | Unch | 2179 | 2188 | 2169 | 911 | 4,706 |
| Mar-20 | 2222 | 2221 | 1 | 2215 | 2223 | 2205 | 2,424 | 19,813 |
| Apr-20 | 2246 | 2245 | 1 | 2236 | 2245 | 2236 | 21 | 994 |
| May-20 | 2273 | 2272 | 1 | 2266 | 2270 | 2259 | 449 | 9,626 |
| Jun-20 | 2308 | 2308 | Unch | 2302 | 2303 | 2302 | 51 | 301 |
| Jul-20 | 2331 | 2331 | Unch | 2326 | 2328 | 2313 | 307 | 4,280 |
| Sep-20 | 2350 | 2350 | Unch | 2346 | 2350 | 2334 | 258 | 3,554 |
| Nov-20 | 2382 | 2382 | Unch | 2369 | 2372 | 2369 | 75 | 3,596 |
| Jan-21 | 2405 | 2417 | (12) | 2425 | 2425 | 2405 | 8 | 303 |
| Mar-21 | 2419 | 2431 | (12) | 306 | ||||
| May-21 | 2425 | 2437 | (12) | 2 | ||||
| Jul-21 | 2430 | 2442 | (12) | |||||
| Sep-21 | 2434 | 2446 | (12) | |||||
| Nov-21 | 2436 | 2448 | (12) | |||||
| Jan-22 | 2436 | 2448 | (12) | |||||
| Mar-22 | 2436 | 2448 | (12) | |||||
| May-22 | 2436 | 2448 | (12) | |||||
| TOTAL | 46,579 | 222,299 | ||||||
