| BMD CPO Futures Closing Prices | ||||||||
| 02-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2303 | 2298 | 5 | 2290 | 2290 | 2285 | 11 | 2,146 |
| Aug-18 | 2331 | 2326 | 5 | 2325 | 2340 | 2317 | 1,030 | 14,153 |
| Sep-18 | 2329 | 2326 | 3 | 2327 | 2341 | 2315 | 10,828 | 56,022 |
| Oct-18 | 2329 | 2330 | (1) | 2328 | 2342 | 2320 | 3,842 | 36,137 |
| Nov-18 | 2339 | 2341 | (2) | 2340 | 2351 | 2331 | 1,820 | 25,839 |
| Dec-18 | 2360 | 2362 | (2) | 2365 | 2371 | 2359 | 882 | 18,279 |
| Jan-19 | 2384 | 2394 | (10) | 2394 | 2400 | 2384 | 952 | 15,406 |
| Feb-19 | 2422 | 2430 | (8) | 2426 | 2432 | 2422 | 1,594 | 13,600 |
| Mar-19 | 2446 | 2452 | (6) | 2459 | 2465 | 2444 | 994 | 31,562 |
| Apr-19 | 2462 | 2468 | (6) | 2487 | 2491 | 2480 | 451 | 2,857 |
| May-19 | 2495 | 2503 | (8) | 2529 | 2529 | 2494 | 1,315 | 24,422 |
| Jun-19 | 2500 | 2508 | (8) | 395 | ||||
| Jul-19 | 2512 | 2513 | (1) | 2522 | 2529 | 2512 | 123 | 4,393 |
| Sep-19 | 2530 | 2526 | 4 | 2534 | 2534 | 2530 | 9 | 2,702 |
| Nov-19 | 2538 | 2537 | 1 | 2548 | 2548 | 2542 | 17 | 2,719 |
| Jan-20 | 2589 | 2588 | 1 | 2634 | 2634 | 2634 | 1 | 340 |
| Mar-20 | 2589 | 2588 | 1 | 1 | ||||
| May-20 | 2589 | 2588 | 1 | |||||
| Jul-20 | 2589 | 2588 | 1 | |||||
| Sep-20 | 2589 | 2588 | 1 | |||||
| Nov-20 | 2589 | 2588 | 1 | |||||
| Jan-21 | 2589 | 2588 | 1 | |||||
| Mar-21 | 2589 | 2588 | 1 | |||||
| May-21 | 2589 | 2588 | 1 | |||||
| TOTAL | 23,869 | 250,973 | ||||||
