| BMD CPO Futures Closing Prices | ||||||||
| 02-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3633 | 3662 | (29) | 3605 | 3643 | 3600 | 728 | 2,830 |
| Feb-24 | 3644 | 3695 | (51) | 3660 | 3682 | 3635 | 7,156 | 35,572 |
| Mar-24 | 3660 | 3721 | (61) | 3682 | 3703 | 3653 | 22,625 | 51,972 |
| Apr-24 | 3657 | 3718 | (61) | 3680 | 3703 | 3650 | 7,681 | 28,471 |
| May-24 | 3639 | 3708 | (69) | 3669 | 3684 | 3633 | 4,565 | 30,922 |
| Jun-24 | 3614 | 3677 | (63) | 3634 | 3658 | 3610 | 1,625 | 14,635 |
| Jul-24 | 3585 | 3650 | (65) | 3604 | 3628 | 3578 | 1,265 | 20,031 |
| Aug-24 | 3550 | 3610 | (60) | 3563 | 3598 | 3548 | 592 | 9,027 |
| Sep-24 | 3541 | 3579 | (38) | 3545 | 3578 | 3529 | 837 | 11,442 |
| Oct-24 | 3534 | 3572 | (38) | 3539 | 3569 | 3516 | 371 | 1,846 |
| Nov-24 | 3539 | 3572 | (33) | 3545 | 3568 | 3521 | 537 | 6,418 |
| Dec-24 | 3548 | 3581 | (33) | 3543 | 3548 | 3543 | 251 | 56 |
| Jan-25 | 3560 | 3593 | (33) | 3571 | 3601 | 3558 | 275 | 909 |
| Mar-25 | 3600 | 3631 | (31) | 3595 | 3612 | 3595 | 180 | 560 |
| May-25 | 3620 | 3631 | (11) | 13 | ||||
| Jul-25 | 3620 | 3631 | (11) | |||||
| Sep-25 | 3620 | 3631 | (11) | |||||
| Nov-25 | 3620 | 3631 | (11) | |||||
| Jan-26 | 3620 | 3631 | (11) | |||||
| Mar-26 | 3620 | 3631 | (11) | |||||
| May-26 | 3620 | 3631 | (11) | |||||
| Jul-26 | 3620 | 3631 | (11) | |||||
| Sep-26 | 3620 | 3631 | (11) | |||||
| Nov-26 | 3620 | 3631 | (11) | |||||
| TOTAL | 48,688 | 214,704 | ||||||
