BMD CPO Closing Price – 02 January 2020 – KataDataKu

BMD CPO Futures Closing Prices
02-Jan-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-20	3125	3041	84	3060	3125	3046	73	1,970
Feb-20	3141	3066	75	3068	3149	3055	2,593	18,025
Mar-20	3130	3052	78	3059	3144	3043	24,637	46,286
Apr-20	3107	3031	76	3039	3118	3025	7,745	34,029
May-20	3070	2986	84	2993	3072	2985	5,957	33,024
Jun-20	3019	2948	71	2950	3024	2943	3,406	19,492
Jul-20	2970	2897	73	2910	2970	2902	1,716	15,594
Aug-20	2919	2846	73	2863	2920	2861	780	7,105
Sep-20	2878	2801	77	2820	2878	2817	992	17,127
Oct-20	2855	2780	75	2796	2855	2788	333	6,574
Nov-20	2850	2784	66	2791	2845	2778	235	21,988
Dec-20	2854	2791	63	2804	2855	2803	256	522
Jan-21	2853	2790	63	2797	2839	2797	37	3,557
Mar-21	2848	2785	63					3,322
May-21	2843	2780	63					379
Jul-21	2829	2766	63					3
Sep-21	2833	2770	63
Nov-21	2835	2772	63
Jan-22	2835	2772	63
Mar-22	2835	2772	63
May-22	2835	2772	63
Jul-22	2835	2772	63
Sep-22	2835	2772	63
Nov-22	2835	2772	63
TOTAL							48,760	228,997