BMD CPO Closing Price – 02 January 2019 – KataDataKu

BMD CPO Futures Closing Prices
02-Jan-19

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Jan-19	2070	2004	66	2030	2075	2030	84	5,657
Feb-19	2128	2074	54	2091	2134	2090	3,117	21,169
Mar-19	2166	2121	45	2137	2171	2132	13,419	42,928
Apr-19	2202	2162	40	2177	2207	2172	4,866	41,488
May-19	2227	2186	41	2201	2232	2195	5,861	31,403
Jun-19	2232	2193	39	2210	2237	2206	866	16,900
Jul-19	2236	2201	35	2214	2243	2210	1,099	14,623
Aug-19	2233	2198	35	2222	2237	2222	192	3,145
Sep-19	2229	2194	35	2206	2235	2206	799	9,610
Oct-19	2234	2199	35				35	1,365
Nov-19	2228	2195	33	2208	2231	2204	1,586	13,760
Dec-19	2244	2211	33					112
Jan-20	2251	2218	33	2239	2251	2239	172	4,349
Mar-20	2264	2231	33	2247	2268	2247	576	6,668
May-20	2272	2239	33					342
Jul-20	2272	2239	33
Sep-20	2272	2239	33
Nov-20	2272	2239	33
Jan-21	2272	2239	33
Mar-21	2272	2239	33
May-21	2272	2239	33
Jul-21	2272	2239	33
Sep-21	2272	2239	33
Nov-21	2272	2239	33
TOTAL							32,672	213,519