BMD CPO Closing Price – 02 January 2019

BMD CPO Futures Closing Prices
02-Jan-19
Month Settle Prev Change Open High Low Volume OP
Jan-19 2070 2004 66 2030 2075 2030 84 5,657
Feb-19 2128 2074 54 2091 2134 2090 3,117 21,169
Mar-19 2166 2121 45 2137 2171 2132 13,419 42,928
Apr-19 2202 2162 40 2177 2207 2172 4,866 41,488
May-19 2227 2186 41 2201 2232 2195 5,861 31,403
Jun-19 2232 2193 39 2210 2237 2206 866 16,900
Jul-19 2236 2201 35 2214 2243 2210 1,099 14,623
Aug-19 2233 2198 35 2222 2237 2222 192 3,145
Sep-19 2229 2194 35 2206 2235 2206 799 9,610
Oct-19 2234 2199 35 35 1,365
Nov-19 2228 2195 33 2208 2231 2204 1,586 13,760
Dec-19 2244 2211 33 112
Jan-20 2251 2218 33 2239 2251 2239 172 4,349
Mar-20 2264 2231 33 2247 2268 2247 576 6,668
May-20 2272 2239 33 342
Jul-20 2272 2239 33
Sep-20 2272 2239 33
Nov-20 2272 2239 33
Jan-21 2272 2239 33
Mar-21 2272 2239 33
May-21 2272 2239 33
Jul-21 2272 2239 33
Sep-21 2272 2239 33
Nov-21 2272 2239 33
TOTAL 32,672 213,519