| BMD CPO Futures Closing Prices | ||||||||
| 02-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-18 | 2472 | 2444 | 28 | 2466 | 2481 | 2466 | 97 | 2,913 |
| Feb-18 | 2509 | 2481 | 28 | 2504 | 2523 | 2503 | 2,422 | 24,103 |
| Mar-18 | 2532 | 2503 | 29 | 2530 | 2548 | 2526 | 17,405 | 44,936 |
| Apr-18 | 2549 | 2521 | 28 | 2548 | 2563 | 2544 | 3,157 | 35,795 |
| May-18 | 2557 | 2530 | 27 | 2557 | 2570 | 2554 | 3,154 | 45,248 |
| Jun-18 | 2548 | 2522 | 26 | 2548 | 2561 | 2546 | 1,012 | 7,177 |
| Jul-18 | 2528 | 2501 | 27 | 2532 | 2544 | 2526 | 1,595 | 25,999 |
| Sep-18 | 2510 | 2486 | 24 | 2522 | 2525 | 2510 | 493 | 21,169 |
| Nov-18 | 2506 | 2483 | 23 | 2517 | 2524 | 2504 | 216 | 18,946 |
| Jan-19 | 2535 | 2512 | 23 | 2540 | 2548 | 2535 | 240 | 5,747 |
| Mar-19 | 2553 | 2530 | 23 | 2546 | 2558 | 2546 | 93 | 5,494 |
| May-19 | 2550 | 2527 | 23 | 58 | 6,507 | |||
| Jul-19 | 2543 | 2520 | 23 | 821 | ||||
| Sep-19 | 2528 | 2505 | 23 | 238 | ||||
| Nov-19 | 2528 | 2505 | 23 | 30 | ||||
| TOTAL | 29,942 | 245,123 | ||||||
