| BMD CPO Futures Closing Prices | ||||||||
| 02-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3788 | 3814 | (26) | 3800 | 3806 | 3779 | 474 | 2,074 |
| Mar-24 | 3794 | 3816 | (22) | 3795 | 3814 | 3776 | 5,570 | 19,665 |
| Apr-24 | 3764 | 3798 | (34) | 3780 | 3791 | 3754 | 28,249 | 57,606 |
| May-24 | 3721 | 3760 | (39) | 3737 | 3746 | 3712 | 10,472 | 37,902 |
| Jun-24 | 3677 | 3716 | (39) | 3698 | 3699 | 3665 | 6,326 | 22,886 |
| Jul-24 | 3641 | 3676 | (35) | 3648 | 3657 | 3627 | 5,667 | 23,926 |
| Aug-24 | 3612 | 3638 | (26) | 3617 | 3625 | 3595 | 2,835 | 12,067 |
| Sep-24 | 3591 | 3615 | (24) | 3600 | 3605 | 3573 | 5,121 | 16,205 |
| Oct-24 | 3586 | 3604 | (18) | 3590 | 3596 | 3567 | 1,194 | 6,164 |
| Nov-24 | 3590 | 3609 | (19) | 3600 | 3601 | 3571 | 1,518 | 8,920 |
| Dec-24 | 3601 | 3613 | (12) | 3595 | 3603 | 3582 | 829 | 1,829 |
| Jan-25 | 3613 | 3625 | (12) | 3615 | 3615 | 3595 | 607 | 1,373 |
| Mar-25 | 3625 | 3637 | (12) | 3610 | 3621 | 3605 | 328 | 2,802 |
| May-25 | 3625 | 3637 | (12) | 198 | ||||
| Jul-25 | 3620 | 3632 | (12) | |||||
| Sep-25 | 3620 | 3632 | (12) | |||||
| Nov-25 | 3620 | 3632 | (12) | |||||
| Jan-26 | 3620 | 3632 | (12) | |||||
| Mar-26 | 3620 | 3632 | (12) | |||||
| May-26 | 3620 | 3632 | (12) | |||||
| Jul-26 | 3620 | 3632 | (12) | |||||
| Sep-26 | 3620 | 3632 | (12) | |||||
| Nov-26 | 3620 | 3632 | (12) | |||||
| Jan-27 | 3620 | 3632 | (12) | |||||
| TOTAL | 69,190 | 213,617 | ||||||
