| BMD CPO Futures Closing Prices | ||||||||
| 02-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-23 | 3652 | 3720 | (68) | 3680 | 3698 | 3620 | 249 | 2,053 |
| Mar-23 | 3738 | 3806 | (68) | 3729 | 3780 | 3717 | 3,597 | 22,907 |
| Apr-23 | 3751 | 3815 | (64) | 3750 | 3795 | 3728 | 20,335 | 46,492 |
| May-23 | 3762 | 3820 | (58) | 3779 | 3806 | 3739 | 13,842 | 36,779 |
| Jun-23 | 3765 | 3815 | (50) | 3769 | 3808 | 3743 | 4,820 | 15,466 |
| Jul-23 | 3760 | 3806 | (46) | 3745 | 3803 | 3742 | 4,021 | 15,434 |
| Aug-23 | 3750 | 3792 | (42) | 3737 | 3793 | 3736 | 2,539 | 7,999 |
| Sep-23 | 3735 | 3775 | (40) | 3726 | 3784 | 3715 | 3,273 | 10,630 |
| Oct-23 | 3718 | 3755 | (37) | 3709 | 3768 | 3699 | 2,044 | 2,538 |
| Nov-23 | 3708 | 3743 | (35) | 3698 | 3758 | 3690 | 1,188 | 6,971 |
| Dec-23 | 3701 | 3741 | (40) | 3725 | 3739 | 3701 | 384 | 1,286 |
| Jan-24 | 3700 | 3733 | (33) | 3698 | 3733 | 3693 | 129 | 2,706 |
| Mar-24 | 3700 | 3730 | (30) | 3708 | 3719 | 3695 | 75 | 857 |
| May-24 | 3705 | 3720 | (15) | 3713 | 3715 | 3710 | 12 | 71 |
| Jul-24 | 3705 | 3720 | (15) | 1 | ||||
| Sep-24 | 3705 | 3720 | (15) | |||||
| Nov-24 | 3705 | 3720 | (15) | |||||
| Jan-25 | 3705 | 3720 | (15) | |||||
| Mar-25 | 3705 | 3720 | (15) | |||||
| May-25 | 3705 | 3720 | (15) | |||||
| Jul-25 | 3705 | 3720 | (15) | |||||
| Sep-25 | 3705 | 3720 | (15) | |||||
| Nov-25 | 3705 | 3720 | (15) | |||||
| Jan-26 | 3705 | 3720 | (15) | |||||
| TOTAL | 56,508 | 172,190 | ||||||
