| BMD CPO Futures Closing Prices | ||||||||
| 02-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3892 | 3935 | (43) | 3890 | 3960 | 3877 | 1,223 | 5,343 |
| Mar-21 | 3591 | 3679 | (88) | 3653 | 3653 | 3586 | 3,952 | 23,113 |
| Apr-21 | 3391 | 3490 | (99) | 3458 | 3464 | 3385 | 24,400 | 47,026 |
| May-21 | 3269 | 3365 | (96) | 3320 | 3335 | 3263 | 10,993 | 32,439 |
| Jun-21 | 3172 | 3264 | (92) | 3230 | 3237 | 3168 | 4,951 | 20,366 |
| Jul-21 | 3102 | 3187 | (85) | 3156 | 3164 | 3099 | 3,983 | 12,550 |
| Aug-21 | 3051 | 3133 | (82) | 3100 | 3111 | 3049 | 2,226 | 8,270 |
| Sep-21 | 3017 | 3096 | (79) | 3049 | 3071 | 3015 | 1,538 | 11,769 |
| Oct-21 | 2991 | 3063 | (72) | 3021 | 3046 | 2989 | 692 | 7,449 |
| Nov-21 | 2978 | 3048 | (70) | 3011 | 3031 | 2976 | 1,352 | 7,571 |
| Dec-21 | 2973 | 3043 | (70) | 3008 | 3021 | 2977 | 347 | 3,974 |
| Jan-22 | 2978 | 3048 | (70) | 2986 | 2997 | 2985 | 241 | 2,223 |
| Mar-22 | 2949 | 3019 | (70) | 3010 | 3011 | 3010 | 38 | 1,729 |
| May-22 | 2938 | 3008 | (70) | 913 | ||||
| Jul-22 | 2850 | 2920 | (70) | 2920 | 2920 | 2920 | 5 | 267 |
| Sep-22 | 2830 | 2900 | (70) | 8 | ||||
| Nov-22 | 2830 | 2900 | (70) | |||||
| Jan-23 | 2830 | 2900 | (70) | |||||
| Mar-23 | 2830 | 2900 | (70) | |||||
| May-23 | 2830 | 2900 | (70) | |||||
| Jul-23 | 2830 | 2900 | (70) | |||||
| Sep-23 | 2830 | 2900 | (70) | |||||
| Nov-23 | 2830 | 2900 | (70) | |||||
| Jan-24 | 2830 | 2900 | (70) | |||||
| TOTAL | 55,941 | 185,010 | ||||||
