| BMD CPO Futures Closing Prices | ||||||||
| 02-Dec-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 4096 | 4060 | 36 | 4060 | 4101 | 4040 | 282 | 3,280 |
| Jan-26 | 4146 | 4091 | 55 | 4091 | 4153 | 4058 | 6,859 | 36,135 |
| Feb-26 | 4159 | 4094 | 65 | 4095 | 4164 | 4062 | 29,151 | 64,958 |
| Mar-26 | 4173 | 4104 | 69 | 4105 | 4177 | 4076 | 9,160 | 42,169 |
| Apr-26 | 4176 | 4107 | 69 | 4107 | 4180 | 4085 | 4,961 | 27,991 |
| May-26 | 4172 | 4105 | 67 | 4106 | 4177 | 4082 | 6,663 | 39,174 |
| Jun-26 | 4160 | 4094 | 66 | 4087 | 4166 | 4073 | 2,647 | 15,420 |
| Jul-26 | 4138 | 4074 | 64 | 4078 | 4146 | 4053 | 1,871 | 15,992 |
| Aug-26 | 4120 | 4059 | 61 | 4051 | 4130 | 4040 | 735 | 8,562 |
| Sep-26 | 4108 | 4050 | 58 | 4051 | 4120 | 4030 | 1,830 | 18,644 |
| Oct-26 | 4106 | 4048 | 58 | 4040 | 4116 | 4040 | 100 | 2,440 |
| Nov-26 | 4111 | 4053 | 58 | 4037 | 4120 | 4036 | 299 | 5,281 |
| Jan-27 | 4142 | 4084 | 58 | 1 | 92 | |||
| Mar-27 | 4142 | 4084 | 58 | 18 | ||||
| May-27 | 4142 | 4084 | 58 | 4 | ||||
| Jul-27 | 4103 | 4045 | 58 | 1 | ||||
| Sep-27 | 4094 | 4036 | 58 | 3 | ||||
| Nov-27 | 4094 | 4036 | 58 | |||||
| Jan-28 | 4094 | 4036 | 58 | |||||
| Mar-28 | 4094 | 4036 | 58 | |||||
| May-28 | 4094 | 4036 | 58 | |||||
| Jul-28 | 4094 | 4036 | 58 | |||||
| Sep-28 | 4094 | 4036 | 58 | |||||
| Nov-28 | 4094 | 4036 | 58 | |||||
| TOTAL | 64,559 | 280,164 | ||||||
