| BMD CPO Futures Closing Prices | ||||||||
| 02-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3905 | 3996 | (91) | 4020 | 4020 | 3900 | 178 | 2,099 |
| Jan-23 | 3929 | 4041 | (112) | 4063 | 4118 | 3900 | 7,663 | 23,815 |
| Feb-23 | 3952 | 4078 | (126) | 4120 | 4161 | 3918 | 33,228 | 42,004 |
| Mar-23 | 3964 | 4096 | (132) | 4118 | 4175 | 3926 | 17,325 | 38,212 |
| Apr-23 | 3945 | 4077 | (132) | 4108 | 4155 | 3913 | 6,920 | 24,136 |
| May-23 | 3917 | 4043 | (126) | 4076 | 4121 | 3885 | 8,815 | 24,578 |
| Jun-23 | 3856 | 3982 | (126) | 4034 | 4053 | 3840 | 3,756 | 15,350 |
| Jul-23 | 3813 | 3933 | (120) | 3974 | 4012 | 3782 | 3,684 | 15,143 |
| Aug-23 | 3778 | 3898 | (120) | 3840 | 3845 | 3745 | 1,686 | 5,864 |
| Sep-23 | 3756 | 3876 | (120) | 3900 | 3934 | 3720 | 2,294 | 7,887 |
| Oct-23 | 3738 | 3858 | (120) | 3789 | 3796 | 3706 | 324 | 1,305 |
| Nov-23 | 3738 | 3858 | (120) | 3789 | 3801 | 3697 | 378 | 6,956 |
| Jan-24 | 3713 | 3833 | (120) | 3769 | 3769 | 3685 | 16 | 1,064 |
| Mar-24 | 3668 | 3788 | (120) | 1 | 443 | |||
| May-24 | 3618 | 3738 | (120) | 73 | ||||
| Jul-24 | 3618 | 3738 | (120) | |||||
| Sep-24 | 3618 | 3738 | (120) | |||||
| Nov-24 | 3618 | 3738 | (120) | |||||
| Jan-25 | 3618 | 3738 | (120) | |||||
| Mar-25 | 3618 | 3738 | (120) | |||||
| May-25 | 3618 | 3738 | (120) | |||||
| Jul-25 | 3618 | 3738 | (120) | |||||
| Sep-25 | 3618 | 3738 | (120) | |||||
| Nov-25 | 3618 | 3738 | (120) | |||||
| TOTAL | 86,268 | 208,929 | ||||||
