| BMD CPO Futures Closing Prices | ||||||||
| 02-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5175 | 5225 | (50) | 5217 | 5217 | 5125 | 629 | 4,127 |
| Jan-22 | 4922 | 4950 | (28) | 4913 | 4950 | 4838 | 5,173 | 26,110 |
| Feb-22 | 4650 | 4684 | (34) | 4639 | 4677 | 4567 | 26,412 | 47,289 |
| Mar-22 | 4431 | 4467 | (36) | 4425 | 4449 | 4350 | 11,737 | 32,995 |
| Apr-22 | 4247 | 4292 | (45) | 4251 | 4260 | 4171 | 6,681 | 18,377 |
| May-22 | 4104 | 4146 | (42) | 4109 | 4117 | 4029 | 6,242 | 24,291 |
| Jun-22 | 3991 | 4015 | (24) | 4005 | 4005 | 3920 | 3,506 | 10,844 |
| Jul-22 | 3921 | 3953 | (32) | 3921 | 3921 | 3845 | 2,049 | 7,423 |
| Aug-22 | 3856 | 3888 | (32) | 3859 | 3863 | 3795 | 1,867 | 4,515 |
| Sep-22 | 3810 | 3840 | (30) | 3815 | 3825 | 3756 | 1,140 | 5,958 |
| Oct-22 | 3775 | 3805 | (30) | 3755 | 3780 | 3735 | 418 | 1,559 |
| Nov-22 | 3769 | 3798 | (29) | 3746 | 3764 | 3717 | 426 | 4,624 |
| Jan-23 | 3701 | 3730 | (29) | 3669 | 3676 | 3662 | 30 | 1,829 |
| Mar-23 | 3650 | 3682 | (32) | 3616 | 3648 | 3616 | 10 | 1,328 |
| May-23 | 3595 | 3627 | (32) | 3562 | 3562 | 3562 | 5 | 988 |
| Jul-23 | 3558 | 3590 | (32) | 3542 | 3550 | 3542 | 4 | 773 |
| Sep-23 | 3518 | 3550 | (32) | 222 | ||||
| Nov-23 | 3518 | 3550 | (32) | |||||
| Jan-24 | 3518 | 3550 | (32) | |||||
| Mar-24 | 3518 | 3550 | (32) | |||||
| May-24 | 3518 | 3550 | (32) | |||||
| Jul-24 | 3518 | 3550 | (32) | |||||
| Sep-24 | 3518 | 3550 | (32) | |||||
| Nov-24 | 3518 | 3550 | (32) | |||||
| TOTAL | 66,329 | 193,252 | ||||||
