| BMD CPO Futures Closing Prices | ||||||||
| 02-Dec-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-19 | 2630 | 2620 | 10 | 2590 | 2647 | 2590 | 77 | 1,713 |
| Jan-20 | 2709 | 2722 | (13) | 2708 | 2715 | 2658 | 2,931 | 13,356 |
| Feb-20 | 2731 | 2744 | (13) | 2735 | 2742 | 2685 | 24,481 | 50,447 |
| Mar-20 | 2733 | 2746 | (13) | 2731 | 2742 | 2693 | 8,188 | 37,989 |
| Apr-20 | 2713 | 2733 | (20) | 2713 | 2722 | 2685 | 3,726 | 20,984 |
| May-20 | 2683 | 2702 | (19) | 2689 | 2694 | 2658 | 5,999 | 28,125 |
| Jun-20 | 2654 | 2675 | (21) | 2651 | 2663 | 2628 | 3,226 | 16,047 |
| Jul-20 | 2615 | 2643 | (28) | 2615 | 2625 | 2592 | 2,560 | 10,745 |
| Aug-20 | 2586 | 2614 | (28) | 2584 | 2590 | 2562 | 921 | 4,304 |
| Sep-20 | 2567 | 2595 | (28) | 2544 | 2571 | 2538 | 820 | 15,817 |
| Oct-20 | 2562 | 2590 | (28) | 2534 | 2563 | 2534 | 198 | 4,875 |
| Nov-20 | 2557 | 2585 | (28) | 2555 | 2561 | 2532 | 1,112 | 19,031 |
| Jan-21 | 2586 | 2614 | (28) | 2585 | 2590 | 2575 | 39 | 2,842 |
| Mar-21 | 2597 | 2625 | (28) | 1 | 2,542 | |||
| May-21 | 2588 | 2616 | (28) | 149 | ||||
| Jul-21 | 2574 | 2602 | (28) | 3 | ||||
| Sep-21 | 2578 | 2606 | (28) | |||||
| Nov-21 | 2580 | 2608 | (28) | |||||
| Jan-22 | 2580 | 2608 | (28) | |||||
| Mar-22 | 2580 | 2608 | (28) | |||||
| May-22 | 2580 | 2608 | (28) | |||||
| Jul-22 | 2580 | 2608 | (28) | |||||
| Sep-22 | 2580 | 2608 | (28) | |||||
| Nov-22 | 2580 | 2608 | (28) | |||||
| TOTAL | 54,279 | 228,969 | ||||||