BMD CPO Closing Price – 02 August 2023

BMD CPO Futures Closing Prices
02-Aug-23
Month Settle Prev +/- Open High Low Volume Prev OP
Aug-23 3816 3774 42 3840 3840 3791 77 2,551
Sep-23 3876 3834 42 3848 3906 3826 2,704 23,195
Oct-23 3915 3872 43 3868 3946 3855 21,728 50,614
Nov-23 3930 3885 45 3882 3958 3870 6,969 26,557
Dec-23 3947 3902 45 3900 3972 3886 4,343 21,495
Jan-24 3965 3922 43 3923 3991 3913 3,205 24,809
Feb-24 3981 3938 43 3942 4008 3935 1,792 10,581
Mar-24 3988 3943 45 3958 4010 3951 2,051 13,383
Apr-24 3979 3934 45 3947 4000 3945 2,159 4,964
May-24 3958 3913 45 3926 3973 3923 1,590 11,779
Jun-24 3927 3882 45 3892 3935 3892 796 3,216
Jul-24 3898 3853 45 3863 3887 3862 316 5,382
Sep-24 3858 3813 45 3826 3861 3826 37 1,647
Nov-24 3835 3790 45 21 1,251
Jan-25 3835 3790 45
Mar-25 3835 3790 45
May-25 3835 3790 45
Jul-25 3835 3790 45
Sep-25 3835 3790 45
Nov-25 3835 3790 45
Jan-26 3835 3790 45
Mar-26 3835 3790 45
May-26 3835 3790 45
Jul-26 3835 3790 45
TOTAL 47,788 201,424

Leave a Comment