BMD CPO Futures Closing Prices | ||||||||
02-Aug-23 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
Aug-23 | 3816 | 3774 | 42 | 3840 | 3840 | 3791 | 77 | 2,551 |
Sep-23 | 3876 | 3834 | 42 | 3848 | 3906 | 3826 | 2,704 | 23,195 |
Oct-23 | 3915 | 3872 | 43 | 3868 | 3946 | 3855 | 21,728 | 50,614 |
Nov-23 | 3930 | 3885 | 45 | 3882 | 3958 | 3870 | 6,969 | 26,557 |
Dec-23 | 3947 | 3902 | 45 | 3900 | 3972 | 3886 | 4,343 | 21,495 |
Jan-24 | 3965 | 3922 | 43 | 3923 | 3991 | 3913 | 3,205 | 24,809 |
Feb-24 | 3981 | 3938 | 43 | 3942 | 4008 | 3935 | 1,792 | 10,581 |
Mar-24 | 3988 | 3943 | 45 | 3958 | 4010 | 3951 | 2,051 | 13,383 |
Apr-24 | 3979 | 3934 | 45 | 3947 | 4000 | 3945 | 2,159 | 4,964 |
May-24 | 3958 | 3913 | 45 | 3926 | 3973 | 3923 | 1,590 | 11,779 |
Jun-24 | 3927 | 3882 | 45 | 3892 | 3935 | 3892 | 796 | 3,216 |
Jul-24 | 3898 | 3853 | 45 | 3863 | 3887 | 3862 | 316 | 5,382 |
Sep-24 | 3858 | 3813 | 45 | 3826 | 3861 | 3826 | 37 | 1,647 |
Nov-24 | 3835 | 3790 | 45 | 21 | 1,251 | |||
Jan-25 | 3835 | 3790 | 45 | |||||
Mar-25 | 3835 | 3790 | 45 | |||||
May-25 | 3835 | 3790 | 45 | |||||
Jul-25 | 3835 | 3790 | 45 | |||||
Sep-25 | 3835 | 3790 | 45 | |||||
Nov-25 | 3835 | 3790 | 45 | |||||
Jan-26 | 3835 | 3790 | 45 | |||||
Mar-26 | 3835 | 3790 | 45 | |||||
May-26 | 3835 | 3790 | 45 | |||||
Jul-26 | 3835 | 3790 | 45 | |||||
TOTAL | 47,788 | 201,424 |