| BMD CPO Futures Closing Prices | ||||||||
| 02-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-22 | 3943 | 4093 | (150) | 3941 | 4020 | 3941 | 35 | 2,431 |
| Sep-22 | 3852 | 4065 | (213) | 4032 | 4054 | 3831 | 5,566 | 27,182 |
| Oct-22 | 3841 | 4060 | (219) | 4043 | 4060 | 3829 | 29,629 | 45,130 |
| Nov-22 | 3871 | 4090 | (219) | 4065 | 4089 | 3865 | 11,496 | 31,259 |
| Dec-22 | 3929 | 4143 | (214) | 4120 | 4141 | 3922 | 5,157 | 25,759 |
| Jan-23 | 4004 | 4206 | (202) | 4181 | 4196 | 3991 | 3,476 | 22,603 |
| Feb-23 | 4058 | 4261 | (203) | 4240 | 4250 | 4056 | 2,230 | 9,266 |
| Mar-23 | 4108 | 4303 | (195) | 4277 | 4300 | 4102 | 2,793 | 12,584 |
| Apr-23 | 4128 | 4322 | (194) | 4303 | 4303 | 4125 | 1,580 | 4,643 |
| May-23 | 4136 | 4321 | (185) | 4308 | 4328 | 4136 | 837 | 7,333 |
| Jun-23 | 4143 | 4328 | (185) | 4186 | 4220 | 4154 | 223 | 1,802 |
| Jul-23 | 4129 | 4314 | (185) | 4227 | 4227 | 4139 | 235 | 2,857 |
| Sep-23 | 4106 | 4291 | (185) | 1 | 1,700 | |||
| Nov-23 | 4090 | 4275 | (185) | 1 | 3,408 | |||
| Jan-24 | 4093 | 4278 | (185) | 886 | ||||
| Mar-24 | 3945 | 4130 | (185) | 407 | ||||
| May-24 | 3895 | 4080 | (185) | |||||
| Jul-24 | 3895 | 4080 | (185) | |||||
| Sep-24 | 3895 | 4080 | (185) | |||||
| Nov-24 | 3895 | 4080 | (185) | |||||
| Jan-25 | 3895 | 4080 | (185) | |||||
| Mar-25 | 3895 | 4080 | (185) | |||||
| May-25 | 3895 | 4080 | (185) | |||||
| Jul-25 | 3895 | 4080 | (185) | |||||
| TOTAL | 63,259 | 199,250 | ||||||
