| BMD CPO Futures Closing Prices | ||||||||
| 02-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4445 | 4656 | (211) | 4490 | 4490 | 4430 | 383 | 3,626 |
| Sep-21 | 4312 | 4547 | (235) | 4431 | 4433 | 4280 | 2,964 | 27,844 |
| Oct-21 | 4120 | 4369 | (249) | 4247 | 4254 | 4093 | 31,301 | 48,144 |
| Nov-21 | 3990 | 4230 | (240) | 4103 | 4113 | 3968 | 11,000 | 31,834 |
| Dec-21 | 3910 | 4133 | (223) | 4003 | 4016 | 3892 | 6,369 | 20,534 |
| Jan-22 | 3859 | 4062 | (203) | 3938 | 3944 | 3841 | 3,743 | 13,652 |
| Feb-22 | 3791 | 3994 | (203) | 3865 | 3875 | 3790 | 1,878 | 11,394 |
| Mar-22 | 3744 | 3912 | (168) | 3800 | 3800 | 3730 | 1,452 | 13,005 |
| Apr-22 | 3670 | 3838 | (168) | 3706 | 3706 | 3660 | 724 | 4,858 |
| May-22 | 3593 | 3761 | (168) | 3624 | 3627 | 3600 | 506 | 7,225 |
| Jun-22 | 3522 | 3690 | (168) | 3561 | 3561 | 3543 | 206 | 1,880 |
| Jul-22 | 3481 | 3630 | (149) | 3505 | 3511 | 3484 | 161 | 3,298 |
| Sep-22 | 3424 | 3573 | (149) | 3444 | 3464 | 3444 | 67 | 2,362 |
| Nov-22 | 3400 | 3532 | (132) | 3400 | 3423 | 3400 | 82 | 3,249 |
| Jan-23 | 3313 | 3445 | (132) | 7 | 1,149 | |||
| Mar-23 | 3221 | 3353 | (132) | 8 | 521 | |||
| May-23 | 3131 | 3263 | (132) | 1 | 520 | |||
| Jul-23 | 3131 | 3263 | (132) | 2 | ||||
| Sep-23 | 3131 | 3263 | (132) | |||||
| Nov-23 | 3131 | 3263 | (132) | |||||
| Jan-24 | 3131 | 3263 | (132) | |||||
| Mar-24 | 3131 | 3263 | (132) | |||||
| May-24 | 3131 | 3263 | (132) | |||||
| Jul-24 | 3131 | 3263 | (132) | |||||
| TOTAL | 60,852 | 195,097 | ||||||
