| BMD CPO Futures Closing Prices | ||||||||
| 02-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2146 | 2150 | (4) | 2150 | 2150 | 2150 | 6 | 990 |
| Sep-18 | 2170 | 2190 | (20) | 2193 | 2211 | 2169 | 1,925 | 18,974 |
| Oct-18 | 2191 | 2212 | (21) | 2214 | 2233 | 2189 | 21,140 | 62,272 |
| Nov-18 | 2224 | 2240 | (16) | 2243 | 2262 | 2222 | 10,305 | 41,151 |
| Dec-18 | 2258 | 2270 | (12) | 2276 | 2294 | 2257 | 6,988 | 28,051 |
| Jan-19 | 2299 | 2307 | (8) | 2308 | 2328 | 2297 | 3,753 | 21,704 |
| Feb-19 | 2334 | 2338 | (4) | 2345 | 2360 | 2331 | 1,556 | 13,552 |
| Mar-19 | 2361 | 2365 | (4) | 2372 | 2385 | 2361 | 1,628 | 24,039 |
| Apr-19 | 2393 | 2398 | (5) | 2417 | 2417 | 2392 | 804 | 7,043 |
| May-19 | 2409 | 2413 | (4) | 2425 | 2426 | 2407 | 778 | 22,384 |
| Jun-19 | 2415 | 2419 | (4) | 2433 | 2435 | 2419 | 295 | 3,893 |
| Jul-19 | 2420 | 2425 | (5) | 2432 | 2439 | 2420 | 236 | 10,059 |
| Sep-19 | 2423 | 2428 | (5) | 2439 | 2439 | 2421 | 57 | 5,788 |
| Nov-19 | 2428 | 2433 | (5) | 2443 | 2443 | 2431 | 143 | 6,266 |
| Jan-20 | 2453 | 2458 | (5) | 457 | ||||
| Mar-20 | 2452 | 2457 | (5) | 9 | ||||
| May-20 | 2452 | 2457 | (5) | 1 | ||||
| Jul-20 | 2452 | 2457 | (5) | |||||
| Sep-20 | 2452 | 2457 | (5) | |||||
| Nov-20 | 2452 | 2457 | (5) | |||||
| Jan-21 | 2452 | 2457 | (5) | |||||
| Mar-21 | 2452 | 2457 | (5) | |||||
| May-21 | 2452 | 2457 | (5) | |||||
| Jul-21 | 2452 | 2457 | (5) | |||||
| TOTAL | 49,614 | 266,633 | ||||||
