BMD CPO Closing Price – 02 April 2025

BMD CPO Futures Closing Prices
02-Apr-25
Month Settle Prev +/- Open High Low Volume Prev OP
Apr-25 4842 4762 80 4830 4879 4826 743 4,149
May-25 4648 4551 97 4631 4677 4613 8,505 32,609
Jun-25 4517 4419 98 4526 4544 4486 27,397 77,583
Jul-25 4408 4312 96 4427 4438 4382 12,568 44,007
Aug-25 4330 4239 91 4355 4358 4308 7,122 17,832
Sep-25 4283 4200 83 4301 4312 4267 7,558 25,226
Oct-25 4263 4186 77 4293 4294 4249 3,295 13,169
Nov-25 4261 4185 76 4288 4293 4247 4,354 18,092
Dec-25 4268 4196 72 4300 4300 4257 3,570 10,591
Jan-26 4274 4204 70 4285 4295 4260 2,055 7,744
Feb-26 4280 4210 70 4289 4299 4275 376 857
Mar-26 4289 4222 67 4281 4301 4270 931 4,959
May-26 4265 4205 60 4260 4274 4249 194 776
Jul-26 4219 4178 41 4232 4241 4209 160 705
Sep-26 4220 4186 34 4215 4215 4215 1 39
Nov-26 4220 4186 34 14
Jan-27 4220 4186 34
Mar-27 4220 4186 34
May-27 4220 4186 34
Jul-27 4220 4186 34
Sep-27 4220 4186 34
Nov-27 4220 4186 34
Jan-28 4220 4186 34
Mar-28 4220 4186 34
TOTAL 78,829 258,352