BMD CPO Closing Price – 02 April 2025 – KataDataKu

BMD CPO Futures Closing Prices
02-Apr-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Apr-25	4842	4762	80	4830	4879	4826	743	4,149
May-25	4648	4551	97	4631	4677	4613	8,505	32,609
Jun-25	4517	4419	98	4526	4544	4486	27,397	77,583
Jul-25	4408	4312	96	4427	4438	4382	12,568	44,007
Aug-25	4330	4239	91	4355	4358	4308	7,122	17,832
Sep-25	4283	4200	83	4301	4312	4267	7,558	25,226
Oct-25	4263	4186	77	4293	4294	4249	3,295	13,169
Nov-25	4261	4185	76	4288	4293	4247	4,354	18,092
Dec-25	4268	4196	72	4300	4300	4257	3,570	10,591
Jan-26	4274	4204	70	4285	4295	4260	2,055	7,744
Feb-26	4280	4210	70	4289	4299	4275	376	857
Mar-26	4289	4222	67	4281	4301	4270	931	4,959
May-26	4265	4205	60	4260	4274	4249	194	776
Jul-26	4219	4178	41	4232	4241	4209	160	705
Sep-26	4220	4186	34	4215	4215	4215	1	39
Nov-26	4220	4186	34					14
Jan-27	4220	4186	34
Mar-27	4220	4186	34
May-27	4220	4186	34
Jul-27	4220	4186	34
Sep-27	4220	4186	34
Nov-27	4220	4186	34
Jan-28	4220	4186	34
Mar-28	4220	4186	34
TOTAL							78,829	258,352