| BMD CPO Futures Closing Prices | ||||||||
| 02-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4147 | 4151 | (4) | 4112 | 4160 | 4100 | 354 | 6,850 |
| May-21 | 3947 | 3956 | (9) | 3915 | 3980 | 3890 | 979 | 19,281 |
| Jun-21 | 3737 | 3741 | (4) | 3711 | 3780 | 3674 | 15,698 | 47,885 |
| Jul-21 | 3573 | 3572 | 1 | 3540 | 3614 | 3516 | 4,341 | 25,245 |
| Aug-21 | 3457 | 3456 | 1 | 3425 | 3500 | 3410 | 4,542 | 22,345 |
| Sep-21 | 3379 | 3371 | 8 | 3342 | 3413 | 3331 | 4,332 | 20,797 |
| Oct-21 | 3326 | 3316 | 10 | 3286 | 3350 | 3282 | 2,124 | 13,947 |
| Nov-21 | 3292 | 3282 | 10 | 3260 | 3318 | 3253 | 1,701 | 12,304 |
| Dec-21 | 3274 | 3264 | 10 | 3250 | 3303 | 3244 | 710 | 8,516 |
| Jan-22 | 3267 | 3257 | 10 | 3250 | 3293 | 3250 | 448 | 7,726 |
| Feb-22 | 3255 | 3245 | 10 | 3277 | 3280 | 3252 | 209 | 2,644 |
| Mar-22 | 3255 | 3245 | 10 | 3263 | 3263 | 3238 | 134 | 5,009 |
| May-22 | 3216 | 3206 | 10 | 3228 | 3228 | 3191 | 103 | 4,179 |
| Jul-22 | 3181 | 3171 | 10 | 3160 | 3181 | 3160 | 13 | 2,091 |
| Sep-22 | 3100 | 3100 | Unch | 3104 | 3104 | 3104 | 2 | 691 |
| Nov-22 | 3026 | 3026 | Unch | 3040 | 3040 | 3025 | 10 | 81 |
| Jan-23 | 3026 | 3026 | Unch | |||||
| Mar-23 | 3026 | 3026 | Unch | |||||
| May-23 | 3026 | 3026 | Unch | |||||
| Jul-23 | 3026 | 3026 | Unch | |||||
| Sep-23 | 3026 | 3026 | Unch | |||||
| Nov-23 | 3026 | 3026 | Unch | |||||
| Jan-24 | 3026 | 3026 | Unch | |||||
| Mar-24 | 3026 | 3026 | Unch | |||||
| TOTAL | 35,700 | 199,591 | ||||||
