BMD CPO Closing Price – 02 April 2020

BMD CPO Futures Closing Prices
02-Apr-20
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-20 2398 2493 (95) 2421 2490 2400 151 1,982
May-20 2374 2413 (39) 2414 2438 2362 2,734 11,977
Jun-20 2311 2339 (28) 2334 2368 2298 26,360 38,749
Jul-20 2274 2292 (18) 2295 2314 2261 9,411 28,332
Aug-20 2255 2268 (13) 2264 2282 2243 5,938 17,622
Sep-20 2245 2250 (5) 2251 2265 2232 5,834 22,154
Oct-20 2243 2240 3 2236 2262 2228 3,303 18,938
Nov-20 2251 2244 7 2240 2269 2236 2,498 28,742
Dec-20 2266 2253 13 2260 2285 2254 1,246 14,207
Jan-21 2293 2277 16 2288 2315 2281 1,417 10,256
Feb-21 2316 2303 13 2308 2338 2308 191 2,420
Mar-21 2346 2333 13 2330 2366 2330 409 9,117
May-21 2350 2342 8 2360 2365 2344 69 3,771
Jul-21 2364 2356 8 2365 2365 2360 22 344
Sep-21 2368 2360 8
Nov-21 2370 2362 8
Jan-22 2370 2362 8
Mar-22 2370 2362 8
May-22 2370 2362 8
Jul-22 2370 2362 8
Sep-22 2370 2362 8
Nov-22 2370 2362 8
Jan-23 2370 2362 8
Mar-23 2370 2362 8
TOTAL 59,583 208,611

Leave a Comment