BMD CPO Closing Price – 02 April 2019 – KataDataKu

BMD CPO Futures Closing Prices
02-Apr-19

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Apr-19	2037	2009	28	2020	2037	2020	164	2,425
May-19	2119	2079	40	2090	2120	2090	5,106	20,397
Jun-19	2153	2113	40	2125	2154	2124	21,059	60,903
Jul-19	2186	2153	33	2166	2188	2165	6,076	45,243
Aug-19	2205	2177	28	2194	2205	2194	3,198	25,724
Sep-19	2213	2190	23	2205	2215	2201	2,728	16,756
Oct-19	2223	2200	23	2221	2222	2210	942	11,709
Nov-19	2231	2211	20	2229	2233	2219	1,743	20,322
Dec-19	2254	2233	21	2254	2255	2244	727	8,608
Jan-20	2311	2292	19	2309	2313	2300	349	5,649
Feb-20	2353	2334	19	2350	2352	2350	89	1,698
Mar-20	2369	2347	22	2369	2374	2367	256	19,558
May-20	2411	2384	27	2412	2420	2408	355	6,709
Jul-20	2429	2395	34	2437	2437	2429	42	2,148
Sep-20	2445	2430	15	2445	2445	2445	14	158
Nov-20	2457	2442	15	2482	2482	2482	23	83
Jan-21	2457	2442	15
Mar-21	2457	2442	15
May-21	2452	2437	15					1
Jul-21	2452	2437	15
Sep-21	2452	2437	15
Nov-21	2452	2437	15
Jan-22	2452	2437	15
Mar-22	2452	2437	15
TOTAL							42,871	248,091