BMD CPO Futures Closing Prices | ||||||||
02-Apr-18 | ||||||||
Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
Apr-18 | 2430 | 2380 | 50 | 2400 | 2430 | 2400 | 141 | 2,001 |
May-18 | 2461 | 2429 | 32 | 2450 | 2468 | 2446 | 5,063 | 15,705 |
Jun-18 | 2458 | 2425 | 33 | 2438 | 2465 | 2438 | 17,152 | 56,070 |
Jul-18 | 2453 | 2419 | 34 | 2431 | 2460 | 2431 | 7,990 | 42,983 |
Aug-18 | 2442 | 2411 | 31 | 2422 | 2453 | 2422 | 2,320 | 15,039 |
Sep-18 | 2437 | 2407 | 30 | 2428 | 2447 | 2425 | 2,573 | 29,801 |
Oct-18 | 2430 | 2400 | 30 | 2424 | 2438 | 2422 | 458 | 5537 |
Nov-18 | 2425 | 2398 | 27 | 2423 | 2436 | 2418 | 1,495 | 20,834 |
Dec-18 | 2440 | 2413 | 27 | 2430 | 2446 | 2430 | 290 | 2186 |
Jan-19 | 2458 | 2432 | 26 | 2449 | 2467 | 2449 | 1774 | 8,615 |
Feb-19 | 2465 | 2439 | 26 | 2460 | 2471 | 2460 | 81 | 723 |
Mar-19 | 2472 | 2448 | 24 | 2468 | 2483 | 2465 | 117 | 12,424 |
May-19 | 2480 | 2456 | 24 | 2472 | 2488 | 2470 | 1235 | 12,670 |
Jul-19 | 2479 | 2455 | 24 | 2482 | 2482 | 2479 | 12 | 1,031 |
Sep-19 | 2472 | 2448 | 24 | 291 | ||||
Nov-19 | 2472 | 2448 | 24 | 31 | ||||
Jan-20 | 2472 | 2448 | 24 | |||||
Mar-20 | 2472 | 2448 | 24 | |||||
May-20 | 2472 | 2448 | 24 | |||||
Jul-20 | 2472 | 2448 | 24 | |||||
Sep-20 | 2472 | 2448 | 24 | |||||
Nov-20 | 2472 | 2448 | 24 | |||||
Jan-21 | 2472 | 2448 | 24 | |||||
Mar-21 | 2472 | 2448 | 24 | |||||
TOTAL | 40,701 | 225,941 |