| BMD CPO Futures Closing Prices | ||||||||
| 01-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3910 | 3860 | 50 | 3860 | 3915 | 3860 | 158 | 3,627 |
| Oct-23 | 3987 | 3959 | 28 | 3944 | 4014 | 3941 | 2,325 | 22,537 |
| Nov-23 | 4040 | 4010 | 30 | 4010 | 4068 | 3990 | 22,658 | 48,706 |
| Dec-23 | 4067 | 4034 | 33 | 4028 | 4094 | 4017 | 6,745 | 32,043 |
| Jan-24 | 4090 | 4061 | 29 | 4061 | 4119 | 4042 | 4,925 | 26,173 |
| Feb-24 | 4105 | 4082 | 23 | 4094 | 4135 | 4067 | 2,097 | 14,045 |
| Mar-24 | 4112 | 4087 | 25 | 4097 | 4140 | 4074 | 2,120 | 17,016 |
| Apr-24 | 4108 | 4083 | 25 | 4090 | 4130 | 4067 | 1,026 | 9,418 |
| May-24 | 4089 | 4064 | 25 | 4060 | 4120 | 4047 | 1,745 | 17,311 |
| Jun-24 | 4059 | 4043 | 16 | 4024 | 4097 | 4024 | 1,217 | 5,712 |
| Jul-24 | 4026 | 4010 | 16 | 4022 | 4051 | 3999 | 913 | 7,118 |
| Aug-24 | 4005 | 3989 | 16 | 3990 | 4010 | 3990 | 82 | 527 |
| Sep-24 | 3989 | 3973 | 16 | 3969 | 4009 | 3969 | 133 | 2,676 |
| Nov-24 | 3970 | 3954 | 16 | 3990 | 3990 | 3990 | 12 | 2,096 |
| Jan-25 | 3970 | 3954 | 16 | 2 | ||||
| Mar-25 | 3970 | 3954 | 16 | |||||
| May-25 | 3970 | 3954 | 16 | |||||
| Jul-25 | 3970 | 3954 | 16 | |||||
| Sep-25 | 3970 | 3954 | 16 | |||||
| Nov-25 | 3970 | 3954 | 16 | |||||
| Jan-26 | 3970 | 3954 | 16 | |||||
| Mar-26 | 3970 | 3954 | 16 | |||||
| May-26 | 3970 | 3954 | 16 | |||||
| Jul-26 | 3970 | 3954 | 16 | |||||
| TOTAL | 46,156 | 209,007 | ||||||
