| BMD CPO Futures Closing Prices | ||||||||
| 01-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 3860 | 4003 | (143) | 4000 | 4030 | 3886 | 200 | 3,207 |
| Oct-22 | 3981 | 4124 | (143) | 4187 | 4187 | 3974 | 3,710 | 22,758 |
| Nov-22 | 3994 | 4144 | (150) | 4213 | 4216 | 3985 | 23,079 | 44,953 |
| Dec-22 | 4014 | 4176 | (162) | 4246 | 4248 | 4007 | 11,317 | 27,172 |
| Jan-23 | 4046 | 4215 | (169) | 4283 | 4283 | 4044 | 6,455 | 22,161 |
| Feb-23 | 4082 | 4251 | (169) | 4323 | 4323 | 4088 | 3,119 | 12,604 |
| Mar-23 | 4123 | 4292 | (169) | 4345 | 4352 | 4134 | 2,384 | 17,623 |
| Apr-23 | 4153 | 4322 | (169) | 4373 | 4373 | 4155 | 765 | 9,611 |
| May-23 | 4157 | 4326 | (169) | 4377 | 4377 | 4155 | 577 | 8,798 |
| Jun-23 | 4157 | 4326 | (169) | 4288 | 4288 | 4163 | 315 | 3,763 |
| Jul-23 | 4148 | 4317 | (169) | 4363 | 4365 | 4160 | 112 | 4,785 |
| Aug-23 | 4148 | 4317 | (169) | 12 | 1,213 | |||
| Sep-23 | 4138 | 4307 | (169) | 4344 | 4344 | 4312 | 12 | 2,418 |
| Nov-23 | 4128 | 4297 | (169) | 3,336 | ||||
| Jan-24 | 4113 | 4282 | (169) | 6 | 885 | |||
| Mar-24 | 4000 | 4169 | (169) | 12 | 408 | |||
| May-24 | 3950 | 4119 | (169) | 6 | 72 | |||
| Jul-24 | 3950 | 4119 | (169) | |||||
| Sep-24 | 3950 | 4119 | (169) | |||||
| Nov-24 | 3950 | 4119 | (169) | |||||
| Jan-25 | 3950 | 4119 | (169) | |||||
| Mar-25 | 3950 | 4119 | (169) | |||||
| May-25 | 3950 | 4119 | (169) | |||||
| Jul-25 | 3950 | 4119 | (169) | |||||
| TOTAL | 52,081 | 185,767 | ||||||
