| BMD CPO Futures Closing Prices | ||||||||
| 01-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4448 | 4500 | (52) | 4441 | 4538 | 4441 | 793 | 4,899 |
| Oct-21 | 4299 | 4373 | (74) | 4314 | 4402 | 4298 | 4,687 | 22,272 |
| Nov-21 | 4176 | 4254 | (78) | 4196 | 4284 | 4173 | 30,406 | 50,427 |
| Dec-21 | 4086 | 4171 | (85) | 4108 | 4189 | 4083 | 11,767 | 27,218 |
| Jan-22 | 4008 | 4097 | (89) | 4030 | 4102 | 4005 | 7,721 | 20,588 |
| Feb-22 | 3929 | 4021 | (92) | 3960 | 4019 | 3927 | 3,415 | 18,844 |
| Mar-22 | 3844 | 3926 | (82) | 3865 | 3917 | 3843 | 2,198 | 13,807 |
| Apr-22 | 3761 | 3843 | (82) | 3784 | 3821 | 3760 | 1,610 | 8,219 |
| May-22 | 3679 | 3751 | (72) | 3700 | 3737 | 3679 | 2,066 | 10,487 |
| Jun-22 | 3603 | 3675 | (72) | 3629 | 3659 | 3621 | 748 | 2,294 |
| Jul-22 | 3574 | 3618 | (44) | 3571 | 3617 | 3571 | 700 | 3,144 |
| Aug-22 | 3533 | 3577 | (44) | 3585 | 3585 | 3564 | 165 | 191 |
| Sep-22 | 3530 | 3544 | (14) | 3539 | 3568 | 3530 | 406 | 3,117 |
| Nov-22 | 3486 | 3500 | (14) | 3488 | 3524 | 3488 | 426 | 3,856 |
| Jan-23 | 3400 | 3405 | (5) | 3430 | 3437 | 3420 | 98 | 1,205 |
| Mar-23 | 3307 | 3312 | (5) | 25 | 556 | |||
| May-23 | 3193 | 3198 | (5) | 20 | 572 | |||
| Jul-23 | 3132 | 3137 | (5) | 12 | ||||
| Sep-23 | 3132 | 3137 | (5) | |||||
| Nov-23 | 3132 | 3137 | (5) | |||||
| Jan-24 | 3132 | 3137 | (5) | |||||
| Mar-24 | 3132 | 3137 | (5) | |||||
| May-24 | 3132 | 3137 | (5) | |||||
| Jul-24 | 3132 | 3137 | (5) | |||||
| TOTAL | 67,251 | 191,708 | ||||||
