| BMD CPO Futures Closing Prices | ||||||||
| 01-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2891 | 2845 | 46 | 2898 | 2921 | 2888 | 226 | 3,598 |
| Oct-20 | 2827 | 2779 | 48 | 2803 | 2865 | 2803 | 4,053 | 19,803 |
| Nov-20 | 2784 | 2738 | 46 | 2783 | 2825 | 2777 | 22,699 | 48,254 |
| Dec-20 | 2758 | 2711 | 47 | 2750 | 2796 | 2749 | 9,240 | 32,932 |
| Jan-21 | 2745 | 2701 | 44 | 2736 | 2778 | 2735 | 5,985 | 27,616 |
| Feb-21 | 2735 | 2693 | 42 | 2729 | 2764 | 2729 | 3,834 | 13,972 |
| Mar-21 | 2718 | 2682 | 36 | 2727 | 2746 | 2716 | 2,861 | 14,553 |
| Apr-21 | 2698 | 2668 | 30 | 2704 | 2728 | 2696 | 1,841 | 6,150 |
| May-21 | 2677 | 2651 | 26 | 2693 | 2707 | 2675 | 1,585 | 8,213 |
| Jun-21 | 2654 | 2630 | 24 | 2666 | 2681 | 2650 | 646 | 2,402 |
| Jul-21 | 2630 | 2614 | 16 | 2640 | 2655 | 2630 | 280 | 3,488 |
| Aug-21 | 2620 | 2604 | 16 | 2637 | 2638 | 2635 | 73 | 66 |
| Sep-21 | 2608 | 2584 | 24 | 2619 | 2625 | 2608 | 69 | 2,559 |
| Nov-21 | 2593 | 2569 | 24 | 24 | 1,141 | |||
| Jan-22 | 2593 | 2569 | 24 | 2592 | 2592 | 2592 | 3 | 43 |
| Mar-22 | 2593 | 2569 | 24 | 2600 | 2600 | 2600 | 4 | |
| May-22 | 2593 | 2569 | 24 | |||||
| Jul-22 | 2593 | 2569 | 24 | |||||
| Sep-22 | 2593 | 2569 | 24 | |||||
| Nov-22 | 2593 | 2569 | 24 | |||||
| Jan-23 | 2593 | 2569 | 24 | |||||
| Mar-23 | 2593 | 2569 | 24 | |||||
| May-23 | 2593 | 2569 | 24 | |||||
| Jul-23 | 2593 | 2569 | 24 | |||||
| TOTAL | 53,423 | 184,790 | ||||||
