BMD CPO Closing Price – 01 October 2025 – KataDataKu

BMD CPO Futures Closing Prices
01-Oct-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Oct-25	4359	4305	54	4302	4379	4297	1,873	4,742
Nov-25	4365	4324	41	4316	4382	4311	7,536	36,474
Dec-25	4388	4352	36	4347	4409	4337	30,219	65,758
Jan-26	4404	4376	28	4364	4426	4362	13,920	37,300
Feb-26	4403	4382	21	4375	4427	4370	5,991	17,196
Mar-26	4384	4369	15	4360	4410	4357	5,494	27,515
Apr-26	4345	4335	10	4328	4373	4327	4,468	18,713
May-26	4300	4283	17	4280	4325	4280	4,715	17,301
Jun-26	4251	4231	20	4228	4276	4227	2,810	7,747
Jul-26	4210	4188	22	4190	4234	4180	3,072	11,094
Aug-26	4185	4162	23	4161	4206	4156	1,137	2,929
Sep-26	4170	4147	23	4140	4188	4140	1,490	8,943
Nov-26	4169	4146	23	4186	4186	4160	274	3,042
Jan-27	4169	4146	23				50	74
Mar-27	4169	4146	23				50	53
May-27	4169	4146	23					3
Jul-27	4169	4146	23
Sep-27	4169	4146	23
Nov-27	4169	4146	23
Jan-28	4169	4146	23
Mar-28	4169	4146	23
May-28	4169	4146	23
Jul-28	4169	4146	23
Sep-28	4169	4146	23
TOTAL							83,099	258,884