| BMD CPO Futures Closing Prices | ||||||||
| 01-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-24 | 4166 | 4124 | 42 | 4125 | 4190 | 4124 | 1,249 | 4,752 |
| Nov-24 | 4055 | 4037 | 18 | 4056 | 4088 | 4041 | 4,787 | 36,883 |
| Dec-24 | 4006 | 3995 | 11 | 4017 | 4046 | 3994 | 29,207 | 88,112 |
| Jan-25 | 3963 | 3956 | 7 | 3975 | 4006 | 3952 | 8,356 | 32,418 |
| Feb-25 | 3928 | 3921 | 7 | 3941 | 3969 | 3916 | 6,047 | 15,531 |
| Mar-25 | 3894 | 3884 | 10 | 3904 | 3930 | 3880 | 3,760 | 23,460 |
| Apr-25 | 3849 | 3835 | 14 | 3855 | 3879 | 3832 | 2,713 | 13,084 |
| May-25 | 3797 | 3781 | 16 | 3790 | 3823 | 3778 | 2,495 | 16,411 |
| Jun-25 | 3741 | 3721 | 20 | 3727 | 3763 | 3718 | 1,510 | 6,191 |
| Jul-25 | 3692 | 3664 | 28 | 3675 | 3708 | 3664 | 1,736 | 8,774 |
| Aug-25 | 3656 | 3624 | 32 | 3627 | 3667 | 3627 | 855 | 2,344 |
| Sep-25 | 3639 | 3600 | 39 | 3612 | 3651 | 3607 | 720 | 7,218 |
| Nov-25 | 3621 | 3582 | 39 | 3600 | 3630 | 3593 | 122 | 1,655 |
| Jan-26 | 3621 | 3582 | 39 | |||||
| Mar-26 | 3621 | 3582 | 39 | |||||
| May-26 | 3621 | 3582 | 39 | |||||
| Jul-26 | 3621 | 3582 | 39 | |||||
| Sep-26 | 3621 | 3582 | 39 | |||||
| Nov-26 | 3621 | 3582 | 39 | |||||
| Jan-27 | 3621 | 3582 | 39 | |||||
| Mar-27 | 3621 | 3582 | 39 | |||||
| May-27 | 3621 | 3582 | 39 | |||||
| Jul-27 | 3621 | 3582 | 39 | |||||
| Sep-27 | 3621 | 3582 | 39 | |||||
| TOTAL | 63,557 | 256,833 | ||||||
