| BMD CPO Futures Closing Prices | ||||||||
| 01-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4751 | 4833 | (82) | 4791 | 4810 | 4747 | 471 | 4,896 |
| Nov-21 | 4612 | 4707 | (95) | 4650 | 4690 | 4600 | 3,407 | 29,979 |
| Dec-21 | 4505 | 4595 | (90) | 4540 | 4580 | 4495 | 21,162 | 47,573 |
| Jan-22 | 4414 | 4501 | (87) | 4421 | 4484 | 4407 | 7,329 | 28,860 |
| Feb-22 | 4329 | 4409 | (80) | 4352 | 4393 | 4322 | 3,854 | 23,728 |
| Mar-22 | 4227 | 4302 | (75) | 4255 | 4287 | 4221 | 2,247 | 14,100 |
| Apr-22 | 4105 | 4180 | (75) | 4140 | 4170 | 4110 | 1,696 | 9,448 |
| May-22 | 3997 | 4063 | (66) | 4016 | 4056 | 3997 | 2,530 | 11,596 |
| Jun-22 | 3879 | 3943 | (64) | 3921 | 3941 | 3890 | 1,169 | 3,624 |
| Jul-22 | 3779 | 3843 | (64) | 3835 | 3837 | 3802 | 382 | 3,981 |
| Aug-22 | 3697 | 3761 | (64) | 3750 | 3754 | 3745 | 162 | 1,418 |
| Sep-22 | 3631 | 3695 | (64) | 3664 | 3680 | 3664 | 176 | 3,533 |
| Nov-22 | 3546 | 3610 | (64) | 3570 | 3580 | 3570 | 253 | 5,039 |
| Jan-23 | 3473 | 3537 | (64) | 3490 | 3502 | 3486 | 96 | 1,629 |
| Mar-23 | 3420 | 3484 | (64) | 3430 | 3435 | 3425 | 47 | 981 |
| May-23 | 3326 | 3390 | (64) | 572 | ||||
| Jul-23 | 3265 | 3329 | (64) | 11 | ||||
| Sep-23 | 3265 | 3329 | (64) | |||||
| Nov-23 | 3265 | 3329 | (64) | |||||
| Jan-24 | 3265 | 3329 | (64) | |||||
| Mar-24 | 3265 | 3329 | (64) | |||||
| May-24 | 3265 | 3329 | (64) | |||||
| Jul-24 | 3265 | 3329 | (64) | |||||
| Sep-24 | 3265 | 3329 | (64) | |||||
| TOTAL | 44,981 | 190,968 | ||||||
