BMD CPO Closing Price – 01 October 2020 – KataDataKu

BMD CPO Futures Closing Prices
01-Oct-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-20	2920	2839	81	2890	2950	2880	501	3,582
Nov-20	2844	2763	81	2815	2877	2805	3,283	14,550
Dec-20	2789	2714	75	2760	2825	2755	26,014	50,938
Jan-21	2753	2687	66	2731	2793	2726	10,814	32,639
Feb-21	2729	2664	65	2690	2769	2690	6,468	20,847
Mar-21	2706	2642	64	2688	2745	2683	5,888	22,380
Apr-21	2681	2618	63	2668	2715	2657	2,985	16,292
May-21	2660	2590	70	2642	2694	2638	2,062	17,298
Jun-21	2643	2573	70	2628	2672	2615	2,112	5,836
Jul-21	2631	2566	65	2615	2652	2599	1,793	5,615
Aug-21	2613	2548	65	2613	2627	2603	351	1,108
Sep-21	2610	2539	71	2589	2627	2581	1,286	4,767
Nov-21	2581	2512	69	2560	2600	2559	266	2,198
Jan-22	2579	2510	69	2580	2580	2580	2	96
Mar-22	2579	2510	69					5
May-22	2579	2510	69
Jul-22	2579	2510	69
Sep-22	2579	2510	69
Nov-22	2579	2510	69
Jan-23	2579	2510	69
Mar-23	2579	2510	69
May-23	2579	2510	69
Jul-23	2579	2510	69
Sep-23	2579	2510	69
TOTAL							63,825	198,151