BMD CPO Closing Price – 01 October 2019 – KataDataKu

BMD CPO Futures Closing Prices
01-Oct-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-19	2108	2078	30	2112	2117	2106	107	3,052
Nov-19	2136	2100	36	2104	2145	2104	3,347	13,639
Dec-19	2167	2135	32	2136	2176	2135	22,452	33,625
Jan-20	2213	2181	32	2182	2223	2182	7,444	34,809
Feb-20	2261	2227	34	2236	2270	2236	5,039	16,392
Mar-20	2299	2268	31	2268	2308	2267	4,742	18,578
Apr-20	2321	2291	30	2298	2331	2298	2,138	11,143
May-20	2327	2298	29	2310	2338	2310	1,355	23,203
Jun-20	2327	2302	25	2322	2339	2322	300	6,322
Jul-20	2324	2299	25	2311	2331	2311	342	7,944
Aug-20	2324	2299	25	2321	2321	2318	266	1,838
Sep-20	2306	2274	32	2309	2309	2306	72	8,712
Nov-20	2306	2272	34	2299	2312	2299	114	9,193
Jan-21	2355	2325	30	2345	2359	2345	6	1,555
Mar-21	2377	2347	30					881
May-21	2400	2370	30					1
Jul-21	2405	2375	30					3
Sep-21	2409	2379	30
Nov-21	2411	2381	30
Jan-22	2411	2381	30
Mar-22	2411	2381	30
May-22	2411	2381	30
Jul-22	2411	2381	30
Sep-22	2411	2381	30
TOTAL							47,724	190,890