BMD CPO Closing Price – 01 October 2019

BMD CPO Futures Closing Prices
01-Oct-19
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-19 2108 2078 30 2112 2117 2106 107 3,052
Nov-19 2136 2100 36 2104 2145 2104 3,347 13,639
Dec-19 2167 2135 32 2136 2176 2135 22,452 33,625
Jan-20 2213 2181 32 2182 2223 2182 7,444 34,809
Feb-20 2261 2227 34 2236 2270 2236 5,039 16,392
Mar-20 2299 2268 31 2268 2308 2267 4,742 18,578
Apr-20 2321 2291 30 2298 2331 2298 2,138 11,143
May-20 2327 2298 29 2310 2338 2310 1,355 23,203
Jun-20 2327 2302 25 2322 2339 2322 300 6,322
Jul-20 2324 2299 25 2311 2331 2311 342 7,944
Aug-20 2324 2299 25 2321 2321 2318 266 1,838
Sep-20 2306 2274 32 2309 2309 2306 72 8,712
Nov-20 2306 2272 34 2299 2312 2299 114 9,193
Jan-21 2355 2325 30 2345 2359 2345 6 1,555
Mar-21 2377 2347 30 881
May-21 2400 2370 30 1
Jul-21 2405 2375 30 3
Sep-21 2409 2379 30
Nov-21 2411 2381 30
Jan-22 2411 2381 30
Mar-22 2411 2381 30
May-22 2411 2381 30
Jul-22 2411 2381 30
Sep-22 2411 2381 30
TOTAL 47,724 190,890