| BMD CPO Futures Closing Prices | ||||||||
| 01-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4976 | 4800 | 176 | 4860 | 4968 | 4855 | 896 | 5,079 |
| Dec-24 | 4914 | 4738 | 176 | 4802 | 4923 | 4790 | 8,597 | 39,093 |
| Jan-25 | 4868 | 4696 | 172 | 4764 | 4879 | 4745 | 38,331 | 84,729 |
| Feb-25 | 4808 | 4634 | 174 | 4699 | 4818 | 4685 | 7,460 | 25,773 |
| Mar-25 | 4726 | 4560 | 166 | 4620 | 4739 | 4608 | 7,537 | 21,492 |
| Apr-25 | 4637 | 4476 | 161 | 4526 | 4650 | 4520 | 5,498 | 15,526 |
| May-25 | 4548 | 4391 | 157 | 4450 | 4559 | 4439 | 4,990 | 19,239 |
| Jun-25 | 4456 | 4311 | 145 | 4352 | 4464 | 4352 | 2,556 | 8,657 |
| Jul-25 | 4376 | 4231 | 145 | 4300 | 4384 | 4279 | 2,449 | 9,976 |
| Aug-25 | 4315 | 4180 | 135 | 4220 | 4315 | 4220 | 1,841 | 5,166 |
| Sep-25 | 4285 | 4150 | 135 | 4209 | 4272 | 4185 | 1,655 | 8,347 |
| Oct-25 | 4249 | 4132 | 117 | 4195 | 4245 | 4162 | 834 | 1,438 |
| Nov-25 | 4229 | 4112 | 117 | 4165 | 4225 | 4145 | 538 | 2,275 |
| Jan-26 | 4210 | 4101 | 109 | 4163 | 4200 | 4125 | 218 | 165 |
| Mar-26 | 4151 | 4101 | 50 | 4160 | 4161 | 4151 | 10 | |
| May-26 | 4151 | 4101 | 50 | |||||
| Jul-26 | 4151 | 4101 | 50 | |||||
| Sep-26 | 4151 | 4101 | 50 | |||||
| Nov-26 | 4151 | 4101 | 50 | |||||
| Jan-27 | 4151 | 4101 | 50 | |||||
| Mar-27 | 4151 | 4101 | 50 | |||||
| May-27 | 4151 | 4101 | 50 | |||||
| Jul-27 | 4151 | 4101 | 50 | |||||
| Sep-27 | 4151 | 4101 | 50 | |||||
| TOTAL | 83,410 | 246,955 | ||||||
