BMD CPO Closing Price – 01 November 2023

BMD CPO Futures Closing Prices
01-Nov-23
Month Settle Prev +/- Open High Low Volume Prev OP
Nov-23 3601 3564 37 3552 3610 3552 287 3,563
Dec-23 3649 3643 6 3651 3688 3620 3,436 23,185
Jan-24 3688 3679 9 3689 3729 3658 23,310 43,433
Feb-24 3717 3702 15 3709 3757 3686 6,463 26,748
Mar-24 3731 3715 16 3719 3770 3701 6,458 31,813
Apr-24 3729 3714 15 3717 3765 3699 3,353 19,945
May-24 3712 3696 16 3705 3749 3684 2,156 22,911
Jun-24 3689 3673 16 3678 3726 3650 1,421 11,578
Jul-24 3667 3651 16 3658 3705 3646 2,071 12,150
Aug-24 3655 3639 16 3648 3673 3637 566 4,467
Sep-24 3643 3632 11 3633 3681 3631 176 8,196
Oct-24 3637 3626 11 6 147
Nov-24 3637 3626 11 3660 3660 3660 13 5,156
Jan-25 3664 3653 11 184
Mar-25 3664 3653 11 3
May-25 3664 3653 11
Jul-25 3664 3653 11
Sep-25 3664 3653 11
Nov-25 3664 3653 11
Jan-26 3664 3653 11
Mar-26 3664 3653 11
May-26 3664 3653 11
Jul-26 3664 3653 11
Sep-26 3664 3653 11
TOTAL 49,716 213,479