| BMD CPO Futures Closing Prices | ||||||||
| 01-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3601 | 3564 | 37 | 3552 | 3610 | 3552 | 287 | 3,563 |
| Dec-23 | 3649 | 3643 | 6 | 3651 | 3688 | 3620 | 3,436 | 23,185 |
| Jan-24 | 3688 | 3679 | 9 | 3689 | 3729 | 3658 | 23,310 | 43,433 |
| Feb-24 | 3717 | 3702 | 15 | 3709 | 3757 | 3686 | 6,463 | 26,748 |
| Mar-24 | 3731 | 3715 | 16 | 3719 | 3770 | 3701 | 6,458 | 31,813 |
| Apr-24 | 3729 | 3714 | 15 | 3717 | 3765 | 3699 | 3,353 | 19,945 |
| May-24 | 3712 | 3696 | 16 | 3705 | 3749 | 3684 | 2,156 | 22,911 |
| Jun-24 | 3689 | 3673 | 16 | 3678 | 3726 | 3650 | 1,421 | 11,578 |
| Jul-24 | 3667 | 3651 | 16 | 3658 | 3705 | 3646 | 2,071 | 12,150 |
| Aug-24 | 3655 | 3639 | 16 | 3648 | 3673 | 3637 | 566 | 4,467 |
| Sep-24 | 3643 | 3632 | 11 | 3633 | 3681 | 3631 | 176 | 8,196 |
| Oct-24 | 3637 | 3626 | 11 | 6 | 147 | |||
| Nov-24 | 3637 | 3626 | 11 | 3660 | 3660 | 3660 | 13 | 5,156 |
| Jan-25 | 3664 | 3653 | 11 | 184 | ||||
| Mar-25 | 3664 | 3653 | 11 | 3 | ||||
| May-25 | 3664 | 3653 | 11 | |||||
| Jul-25 | 3664 | 3653 | 11 | |||||
| Sep-25 | 3664 | 3653 | 11 | |||||
| Nov-25 | 3664 | 3653 | 11 | |||||
| Jan-26 | 3664 | 3653 | 11 | |||||
| Mar-26 | 3664 | 3653 | 11 | |||||
| May-26 | 3664 | 3653 | 11 | |||||
| Jul-26 | 3664 | 3653 | 11 | |||||
| Sep-26 | 3664 | 3653 | 11 | |||||
| TOTAL | 49,716 | 213,479 | ||||||
