BMD CPO Closing Price – 01 November 2022 – KataDataKu

BMD CPO Futures Closing Prices
01-Nov-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-22	4048	3858	190	3858	4081	3858	543	2,909
Dec-22	4172	3993	179	3992	4246	3983	7,571	20,655
Jan-23	4233	4054	179	4037	4298	4037	35,909	53,083
Feb-23	4256	4087	169	4090	4319	4082	13,694	22,203
Mar-23	4240	4081	159	4082	4298	4076	9,659	27,496
Apr-23	4202	4039	163	4040	4249	4036	4,905	19,545
May-23	4153	3993	160	3981	4196	3981	5,120	21,095
Jun-23	4105	3946	159	3962	4147	3947	4,283	12,783
Jul-23	4071	3916	155	3927	4111	3927	2,896	9,957
Aug-23	4046	3893	153	4003	4071	4002	1,126	3,891
Sep-23	4025	3875	150	3950	4054	3950	1,093	5,111
Oct-23	4019	3869	150	4000	4036	3961	277	375
Nov-23	4009	3859	150	3980	4020	3979	267	4,860
Jan-24	3993	3843	150	3953	3953	3943	12	921
Mar-24	3880	3730	150					412
May-24	3830	3680	150					72
Jul-24	3830	3680	150
Sep-24	3830	3680	150
Nov-24	3830	3680	150
Jan-25	3830	3680	150
Mar-25	3830	3680	150
May-25	3830	3680	150
Jul-25	3830	3680	150
Sep-25	3830	3680	150
TOTAL							87,355	205,368