BMD CPO Closing Price – 01 November 2022

BMD CPO Futures Closing Prices
01-Nov-22
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-22 4048 3858 190 3858 4081 3858 543 2,909
Dec-22 4172 3993 179 3992 4246 3983 7,571 20,655
Jan-23 4233 4054 179 4037 4298 4037 35,909 53,083
Feb-23 4256 4087 169 4090 4319 4082 13,694 22,203
Mar-23 4240 4081 159 4082 4298 4076 9,659 27,496
Apr-23 4202 4039 163 4040 4249 4036 4,905 19,545
May-23 4153 3993 160 3981 4196 3981 5,120 21,095
Jun-23 4105 3946 159 3962 4147 3947 4,283 12,783
Jul-23 4071 3916 155 3927 4111 3927 2,896 9,957
Aug-23 4046 3893 153 4003 4071 4002 1,126 3,891
Sep-23 4025 3875 150 3950 4054 3950 1,093 5,111
Oct-23 4019 3869 150 4000 4036 3961 277 375
Nov-23 4009 3859 150 3980 4020 3979 267 4,860
Jan-24 3993 3843 150 3953 3953 3943 12 921
Mar-24 3880 3730 150 412
May-24 3830 3680 150 72
Jul-24 3830 3680 150
Sep-24 3830 3680 150
Nov-24 3830 3680 150
Jan-25 3830 3680 150
Mar-25 3830 3680 150
May-25 3830 3680 150
Jul-25 3830 3680 150
Sep-25 3830 3680 150
TOTAL 87,355 205,368