| BMD CPO Futures Closing Prices | ||||||||
| 01-Nov-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-19 | 2422 | 2444 | (22) | 2400 | 2410 | 2381 | 32 | 4,431 |
| Dec-19 | 2429 | 2451 | (22) | 2462 | 2465 | 2423 | 3,229 | 16,552 |
| Jan-20 | 2461 | 2485 | (24) | 2504 | 2505 | 2454 | 27,566 | 49,052 |
| Feb-20 | 2476 | 2500 | (24) | 2520 | 2520 | 2471 | 10,011 | 23,200 |
| Mar-20 | 2487 | 2510 | (23) | 2520 | 2524 | 2482 | 7,623 | 27,690 |
| Apr-20 | 2486 | 2511 | (25) | 2525 | 2525 | 2481 | 3,585 | 14,675 |
| May-20 | 2485 | 2507 | (22) | 2512 | 2518 | 2478 | 5,760 | 23,714 |
| Jun-20 | 2474 | 2494 | (20) | 2502 | 2505 | 2470 | 621 | 11,650 |
| Jul-20 | 2452 | 2481 | (29) | 2490 | 2494 | 2452 | 629 | 8,231 |
| Aug-20 | 2432 | 2460 | (28) | 2471 | 2472 | 2432 | 350 | 2,539 |
| Sep-20 | 2422 | 2453 | (31) | 2460 | 2465 | 2420 | 1,375 | 10,255 |
| Oct-20 | 2414 | 2445 | (31) | 2441 | 2441 | 2419 | 30 | 780 |
| Nov-20 | 2410 | 2441 | (31) | 2446 | 2453 | 2418 | 1,073 | 10,889 |
| Jan-21 | 2445 | 2476 | (31) | 2449 | 2449 | 2440 | 76 | 1,836 |
| Mar-21 | 2463 | 2494 | (31) | 2462 | 2462 | 2450 | 52 | 1,016 |
| May-21 | 2478 | 2509 | (31) | 2450 | 2451 | 2450 | 9 | 1 |
| Jul-21 | 2483 | 2514 | (31) | 3 | ||||
| Sep-21 | 2487 | 2518 | (31) | |||||
| Nov-21 | 2489 | 2520 | (31) | |||||
| Jan-22 | 2489 | 2520 | (31) | |||||
| Mar-22 | 2489 | 2520 | (31) | |||||
| May-22 | 2489 | 2520 | (31) | |||||
| Jul-22 | 2489 | 2520 | (31) | |||||
| Sep-22 | 2489 | 2520 | (31) | |||||
| TOTAL | 62,021 | 206,514 | ||||||