| BMD CPO Futures Closing Prices | ||||||||
| 01-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 1976 | 1988 | (12) | 1982 | 1999 | 1975 | 86 | 2,787 |
| Dec-18 | 2078 | 2090 | (12) | 2092 | 2098 | 2066 | 7,404 | 20,296 |
| Jan-19 | 2144 | 2150 | (6) | 2156 | 2159 | 2133 | 20,480 | 66,307 |
| Feb-19 | 2206 | 2208 | (2) | 2211 | 2218 | 2197 | 7,971 | 32,285 |
| Mar-19 | 2262 | 2260 | 2 | 2262 | 2270 | 2252 | 3,433 | 36,289 |
| Apr-19 | 2303 | 2301 | 2 | 2306 | 2310 | 2294 | 1,834 | 21,463 |
| May-19 | 2328 | 2325 | 3 | 2330 | 2334 | 2320 | 1,725 | 26,929 |
| Jun-19 | 2336 | 2333 | 3 | 2340 | 2341 | 2332 | 66 | 7,678 |
| Jul-19 | 2338 | 2335 | 3 | 2347 | 2348 | 2333 | 43 | 13,815 |
| Aug-19 | 2340 | 2337 | 3 | 2348 | 2348 | 2332 | 16 | 1,072 |
| Sep-19 | 2337 | 2333 | 4 | 2348 | 2348 | 2331 | 18 | 9,404 |
| Oct-19 | 2348 | 2344 | 4 | 2345 | 2345 | 259 | ||
| Nov-19 | 2343 | 2346 | (3) | 2351 | 2353 | 2339 | 39 | 11,118 |
| Jan-20 | 2374 | 2379 | (5) | 2371 | 2375 | 2370 | 28 | 1,793 |
| Mar-20 | 2381 | 2386 | (5) | 2393 | 2388 | 1,359 | ||
| May-20 | 2381 | 2386 | (5) | 62 | ||||
| Jul-20 | 2381 | 2386 | (5) | |||||
| Sep-20 | 2381 | 2386 | (5) | |||||
| Nov-20 | 2381 | 2386 | (5) | |||||
| Jan-21 | 2381 | 2386 | (5) | |||||
| Mar-21 | 2381 | 2386 | (5) | |||||
| May-21 | 2381 | 2386 | (5) | |||||
| Jul-21 | 2381 | 2386 | (5) | |||||
| Sep-21 | 2381 | 2386 | (5) | |||||
| TOTAL | 43,143 | 252,916 | ||||||
