| BMD CPO Futures Closing Prices | ||||||||
| 01-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 4024 | 4025 | (1) | 4040 | 4048 | 4020 | 470 | 2,245 |
| Apr-24 | 4016 | 4018 | (2) | 4007 | 4044 | 3987 | 5,241 | 29,197 |
| May-24 | 3966 | 3970 | (4) | 3961 | 3997 | 3940 | 25,180 | 72,861 |
| Jun-24 | 3896 | 3904 | (8) | 3894 | 3927 | 3874 | 6,912 | 36,499 |
| Jul-24 | 3824 | 3835 | (11) | 3825 | 3853 | 3807 | 5,134 | 31,968 |
| Aug-24 | 3769 | 3781 | (12) | 3777 | 3796 | 3756 | 3,738 | 18,900 |
| Sep-24 | 3726 | 3743 | (17) | 3739 | 3756 | 3720 | 3,467 | 22,419 |
| Oct-24 | 3702 | 3715 | (13) | 3715 | 3730 | 3697 | 1,667 | 8,520 |
| Nov-24 | 3694 | 3716 | (22) | 3701 | 3725 | 3691 | 1,389 | 13,973 |
| Dec-24 | 3697 | 3721 | (24) | 3704 | 3726 | 3693 | 1,057 | 5,889 |
| Jan-25 | 3707 | 3731 | (24) | 3711 | 3735 | 3707 | 545 | 3,558 |
| Feb-25 | 3713 | 3737 | (24) | 3715 | 3736 | 3714 | 409 | 808 |
| Mar-25 | 3711 | 3732 | (21) | 3721 | 3740 | 3717 | 480 | 5,238 |
| May-25 | 3721 | 3735 | (14) | 3717 | 3738 | 3716 | 138 | 1,047 |
| Jul-25 | 3716 | 3730 | (14) | 11 | 265 | |||
| Sep-25 | 3716 | 3730 | (14) | |||||
| Nov-25 | 3716 | 3730 | (14) | |||||
| Jan-26 | 3716 | 3730 | (14) | |||||
| Mar-26 | 3716 | 3730 | (14) | |||||
| May-26 | 3716 | 3730 | (14) | |||||
| Jul-26 | 3716 | 3730 | (14) | |||||
| Sep-26 | 3716 | 3730 | (14) | |||||
| Nov-26 | 3716 | 3730 | (14) | |||||
| Jan-27 | 3716 | 3730 | (14) | |||||
| TOTAL | 55,838 | 253,387 | ||||||
